CollectAI

close-shg_stocks

2025/10/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251028 0 3986.8911 4010.728 3976.833 3988.2241 577400 3988.2241 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251028 0 4471.877 4480.4775 4446.873 4456.647 2682274620 4456.647 down down correct
000300.SHG Tebon Deli Money Market Fund A 20251028 0 4697.73 4734.3198 4679.23 4691.9702 220900 4691.9702 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251028 0 1.754 1.764 1.752 1.752 25900 1.752 down down correct
510020.SHG Bosera SSE Mega 20251028 0 4.078 4.078 4.025 4.039 340940 4.039 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251028 0 1.094 1.098 1.085 1.089 4215600 1.089 down down correct
510050.SHG China 50 ETF 20251028 0 3.212 3.223 3.19 3.196 784301490 3.196 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251028 0 2.731 2.74 2.72 2.725 410400 2.725 down down correct
510090.SHG CCB Principal Responsibility ETF 20251028 0 2.676 2.676 2.656 2.659 23900 2.659 down down correct
510130.SHG E Fund SSE Mid 20251028 0 7.271 7.29 7.162 7.25 38574 7.25 down down correct
510150.SHG SSE Consumption 80 ETF 20251028 0 0.583 0.583 0.576 0.579 85545101 0.579 down down correct
510160.SHG China Security Southern Well 20251028 0 0.95 0.95 0.936 0.937 864400 0.937 down down correct
510170.SHG SSE Commodity ETF 20251028 0 1.202 1.202 1.18 1.183 5257600 1.183 down down correct
510180.SHG Shanghai SSE180 Index Fund 20251028 0 4.191 4.202 4.154 4.166 28881600 4.1255 down up incorrect
510190.SHG Huaan SSE Industry Top ETF 20251028 0 4.448 4.46 4.423 4.425 511000 4.425 down up incorrect
510230.SHG Guotai Asset Management 20251028 0 1.386 1.393 1.375 1.385 39990853 1.385 down up incorrect
510270.SHG BOC SSE State 20251028 0 1.502 1.505 1.492 1.493 3580400 1.493 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20251028 0 2.444 2.456 2.43 2.435 833800 2.435 down up incorrect
510300.SHG Huatai 20251028 0 4.815 4.85 4.792 4.802 725949138 4.802 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251028 0 4.634 4.669 4.614 4.623 111799332 4.623 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251028 0 4.881 4.918 4.86 4.871 54640685 4.871 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251028 0 1.72 1.729 1.695 1.697 8103500 1.697 down down correct
510500.SHG China Southern CSI 500 Index ETF 20251028 0 7.468 7.514 7.41 7.441 170449440 7.3857 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251028 0 2.333 2.349 2.316 2.328 11325800 2.328 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251028 0 1.77 1.775 1.77 1.773 497900 1.773 up up correct
510630.SHG SSE Consumer Staples ETF 20251028 0 0.939 0.941 0.934 0.934 21641700 0.934 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20251028 0 3.015 3.018 2.988 3.008 233000 3.008 down up incorrect
510660.SHG SSE Health Care ETF 20251028 0 2.645 2.645 2.603 2.606 890800 2.606 down up incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251028 0 3.259 3.268 3.236 3.239 1603500 3.239 down up incorrect
510810.SHG China Universal Asset Management Co.Ltd 20251028 0 0.954 0.954 0.941 0.945 10810900 0.945 down up incorrect
510880.SHG SSE Dividend Index ETF 20251028 0 3.268 3.279 3.253 3.267 122988372 3.267 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251028 0 1.23 1.23 1.213 1.215 246317575 1.215 down up incorrect
511010.SHG Guotai SSE 5 20251028 0 140.328 140.446 140.276 140.445 12752800 140.445 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20251028 0 10.175 10.192 10.173 10.184 108367326 10.184 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251028 0 0.606 0.61 0.603 0.605 2224255432 0.605 down up incorrect
512010.SHG E Fund Management Company 20251028 0 0.421 0.421 0.414 0.416 1329146790 0.416 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251028 0 0.495 0.495 0.488 0.49 13303100 0.49 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251028 0 2.889 2.964 2.878 2.906 6464500 2.906 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20251028 0 1.494 1.504 1.475 1.488 4424500 1.488 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251028 0 4.085 4.12 4.062 4.081 29264251 4.081 down down correct
512510.SHG Huatai 20251028 0 2.125 2.135 2.108 2.116 8102643 2.116 down down correct
512640.SHG Harvest Fund Management 20251028 0 2.55 2.55 2.522 2.533 758500 2.533 down down correct
512810.SHG Fortune SG CSI Health Care 20251028 0 0.705 0.717 0.7 0.713 145957307 0.713 up up correct
512880.SHG Guotai Asset Management Co Ltd 20251028 0 1.268 1.276 1.261 1.264 2349115462 1.264 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251028 0 1.977 1.997 1.976 1.982 2664100 1.982 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251028 0 1.898 1.904 1.889 1.896 46690300 1.896 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251028 0 1.976 1.991 1.932 1.961 736504625 1.961 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20251028 0 2.433 2.457 2.412 2.421 214690120 2.421 down down correct
513600.SHG China Southern Hangsheng Index ETF 20251028 0 3.06 3.06 3.033 3.035 73196241 3.035 down down correct
518800.SHG Guotai Asset Management Company 20251028 0 8.687 8.688 8.483 8.485 113941408 8.485 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251028 0 8.79 8.79 8.591 8.597 1085475713 8.597 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251028 0 13.01 13.07 12.23 12.39 159866315 12.39 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251028 0 9.56 9.67 9.55 9.59 19702883 9.59 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251028 0 7.7 7.74 7.65 7.66 23977848 7.66 down down correct
600007.SHG China World Trade Center Co. Ltd 20251028 0 20.5 20.52 20.35 20.42 1898400 20.42 down down correct
600008.SHG Beijing Capital Eco 20251028 0 3.31 3.32 3.28 3.3 76315350 3.3 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20251028 0 31.42 31.62 31.36 31.5 8252902 31.5 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251028 0 2.67 2.68 2.58 2.59 1106462296 2.59 down down correct
600011.SHG Huaneng Power International Inc 20251028 0 7.76 7.78 7.67 7.73 61910204 7.73 down down correct
600012.SHG Anhui Expressway Company Limited 20251028 0 14.76 15.08 14.72 15.03 11321477 15.03 up up correct
600015.SHG Hua Xia Bank Co. Limited 20251028 0 6.99 7.02 6.88 6.91 94665247 6.91 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251028 0 4.09 4.11 4.01 4.03 591988455 4.03 down down correct
600017.SHG Rizhao Port Co. Ltd 20251028 0 3.23 3.27 3.23 3.25 26484478 3.25 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251028 0 5.66 5.69 5.62 5.67 37595900 5.6185 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251028 0 7.26 7.26 7.1 7.11 95243689 7.11 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251028 0 4.54 4.64 4.54 4.59 43980911 4.59 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20251028 0 27.57 28.33 26.44 27.4 163623557 27.4 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251028 0 1.64 1.64 1.59 1.6 118788475 1.6 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251028 0 5.31 5.32 5.23 5.25 67397338 5.25 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251028 0 10.14 10.18 10.06 10.11 20924237 10.11 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251028 0 12.11 12.44 12.08 12.13 50545879 12.13 up up correct
600027.SHG Huadian Power International Corporation Limited 20251028 0 5.38 5.42 5.35 5.37 84225165 5.37 down down correct
600028.SHG China Petroleum & Chemical Corporation 20251028 0 5.58 5.6 5.54 5.56 110553485 5.56 down down correct
600029.SHG China Southern Airlines Company Limited 20251028 0 6.7 6.86 6.66 6.7 92761785 6.7
600030.SHG CITIC Securities Company Limited 20251028 0 29.98 30.34 29.8 30 226331594 29.6911 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20251028 0 22.5 22.6 21.87 21.95 131545982 21.95 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20251028 0 3.58 3.85 3.58 3.73 129864065 3.73 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251028 0 4.14 4.2 4.14 4.17 29272653 4.17 up down incorrect
600036.SHG China Merchants Bank Co. Ltd 20251028 0 41.62 41.72 41.23 41.6 70595074 41.6 down up incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20251028 0 7.9 7.96 7.84 7.93 10515546 7.93 up down incorrect
600038.SHG Avicopter Plc 20251028 0 36.16 36.6 35.88 36.43 9440598 36.43 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251028 0 8.84 8.9 8.66 8.86 29023160 8.86 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251028 0 7.48 7.49 7.41 7.42 116844651 7.42 down down correct
600050.SHG China United Network Communications Limited 20251028 0 5.49 5.5 5.45 5.46 218529989 5.46 down down correct
600051.SHG Ningbo United Group Co.Ltd 20251028 0 7.57 7.67 7.49 7.61 10124700 7.61 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251028 0 4.99 5.05 4.9 4.91 15624431 4.91 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251028 0 18.09 18.37 18.02 18.13 7122025 18.13 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20251028 0 11.34 11.38 11.3 11.31 3928169 11.31 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251028 0 16.25 16.28 15.96 16.01 8875376 16.01 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20251028 0 11.14 11.24 11.09 11.16 18563021 11.16 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20251028 0 7.78 8.31 7.73 8.09 60912243 8.09 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20251028 0 9.25 9.45 9.14 9.23 16391173 9.23 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251028 0 9.92 9.98 9.86 9.91 8338751 9.91 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251028 0 24.62 24.93 24.03 24.27 13362247 24.27 down down correct
600061.SHG SDIC Capital Co.Ltd 20251028 0 7.99 7.99 7.88 7.89 47223791 7.89 down down correct
600062.SHG China Resources Double 20251028 0 19.13 19.26 19.1 19.13 6595647 19.13
600063.SHG Anhui Wanwei Updated High 20251028 0 6.24 6.27 6.08 6.09 49996310 6.09 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251028 0 8.74 8.76 8.6 8.62 23054964 8.62 down down correct
600066.SHG Yutong Bus Co.Ltd 20251028 0 31.21 31.86 30.96 31.66 17128214 31.66 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251028 0 3.53 3.72 3.49 3.67 81556000 3.67 up up correct
600071.SHG Phenix Optical Company Limited 20251028 0 22 22.35 21.9 21.98 4773281 21.98 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20251028 0 12.21 12.46 12.19 12.4 20997108 12.4 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251028 0 7.05 7.07 7.02 7.03 11371701 7.03 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20251028 0 4.78 4.79 4.72 4.76 21813220 4.76 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251028 0 2.91 2.93 2.86 2.89 25649610 2.89 down down correct
600078.SHG Jiangsu ChengXing Phosph 20251028 0 8.91 9.63 8.87 9.63 51586286 9.63 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251028 0 21.54 21.54 21.19 21.3 21819790 21.3 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251028 0 7.55 7.66 7.53 7.57 3989100 7.57 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251028 0 12.6 12.78 12.58 12.73 3632975 12.73 up up correct
600082.SHG Tianjin Hi 20251028 0 4.46 4.53 4.43 4.47 13776300 4.47 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20251028 0 5.54 5.61 5.53 5.56 3443400 5.56 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20251028 0 33.85 33.89 33.7 33.72 6824828 33.72 down up incorrect
600088.SHG China Television Media Ltd 20251028 0 16.38 16.66 16.3 16.53 3415960 16.53 up down incorrect
600089.SHG TBEA Co. Ltd 20251028 0 19.48 19.56 19.12 19.19 134340146 19.19 down up incorrect
600094.SHG Greattown Holdings Ltd 20251028 0 5.3 5.38 5.06 5.22 41562719 5.22 down down correct
600095.SHG Xiangcai Co.Ltd 20251028 0 12.75 12.92 12.66 12.7 101497896 12.7 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251028 0 28.05 28.18 27.61 27.84 26609743 27.84 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251028 0 11.7 11.96 11.65 11.75 4194399 11.75 up up correct
600098.SHG Guangzhou Development Group Incorporated 20251028 0 6.96 7 6.87 6.89 21968032 6.89 down down correct
600099.SHG Linhai Co.Ltd 20251028 0 11 11.1 10.91 10.98 3208100 10.98 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251028 0 7.86 7.97 7.8 7.88 40169524 7.88 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251028 0 9.52 9.63 9.48 9.62 9880630 9.62 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251028 0 3.62 3.86 3.59 3.79 320355692 3.79 up up correct
600104.SHG SAIC Motor Corporation Limited 20251028 0 16.69 16.7 16.47 16.56 31038944 16.56 down down correct
600105.SHG Jiangsu Etern Company Limited 20251028 0 15.18 16.52 15.03 16.08 306551058 16.08 up up correct
600106.SHG Chongqing road & bridge co.ltd 20251028 0 6.32 6.48 6.28 6.46 29267042 6.46 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251028 0 9 9.44 8.77 8.77 16021670 8.77 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251028 0 3.16 3.17 3.13 3.14 25391318 3.14 down down correct
600109.SHG Sinolink Securities Co. Ltd 20251028 0 10.28 10.3 10.13 10.15 47794350 10.15 down down correct
600110.SHG Nuode Investment Co.Ltd 20251028 0 6.55 6.78 6.5 6.68 81911695 6.68 up up correct
600111.SHG China Northern Rare Earth (Group) High 20251028 0 53.33 53.39 50.9 51.07 199449532 51.07 down down correct
600113.SHG Zhejiang Dongri Limited Company 20251028 0 47.42 48.88 46.58 46.61 7881114 46.61 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251028 0 31 31.94 30.53 30.82 27811831 30.82 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251028 0 4.85 4.91 4.77 4.84 96578940 4.84 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251028 0 6.79 6.84 6.76 6.8 25234799 6.8 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20251028 0 3.15 3.16 3.12 3.14 26663300 3.14 down down correct
600118.SHG China Spacesat Co.Ltd 20251028 0 39.94 41.18 39.94 40.23 76711012 40.23 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251028 0 9.2 9.39 9.1 9.19 11592900 9.19 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251028 0 6.45 6.59 6.39 6.5 134076922 6.5 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251028 0 5.5 6.08 5.5 5.99 296190133 5.99 up up correct
600123.SHG Shanxi Lanhua Sci 20251028 0 6.88 6.92 6.81 6.83 32050723 6.83 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251028 0 6.37 6.45 6.35 6.39 16348193 6.39 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251028 0 9.06 9.16 9.03 9.08 39595882 9.08 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251028 0 6.86 6.9 6.83 6.84 9084014 6.84 down down correct
600128.SHG Jiangsu Holly Corporation 20251028 0 10.87 10.99 10.87 10.9 3729700 10.9 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251028 0 21.13 21.13 20.94 20.98 8184157 20.98 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251028 0 3.96 4 3.95 3.96 9629800 3.96
600131.SHG State Grid Information & Communication Co. Ltd 20251028 0 18.1 18.37 18.03 18.09 9384829 18.09 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251028 0 53.23 53.33 53.1 53.19 1650043 51.9208 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251028 0 10.08 10.08 9.83 9.92 45372878 9.92 down down correct
600135.SHG Lucky Film CompanyLimited 20251028 0 7.53 7.62 7.49 7.56 5706500 7.56 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251028 0 1.85 1.89 1.83 1.87 19101102 1.87 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20251028 0 19.42 19.96 19.41 19.9 4189200 19.9 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251028 0 9.7 9.74 9.68 9.69 7626336 9.69 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251028 0 26.9 27.89 26.79 27.34 24557168 27.34 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251028 0 20.41 20.95 20.23 20.65 169954986 20.65 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20251028 0 20.62 20.77 20.35 20.58 1657601 20.58 down up incorrect
600149.SHG Langfang Development Co. Ltd 20251028 0 5.67 5.72 5.61 5.65 8741300 5.65 down up incorrect
600150.SHG China CSSC Holdings Limited 20251028 0 36.5 36.85 36.28 36.62 89814794 36.62 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251028 0 8.03 8.26 7.92 8.11 25561700 8.11 up up correct
600152.SHG Veken Technology Co. Ltd 20251028 0 6.7 6.76 6.69 6.72 9868801 6.72 up up correct
600153.SHG Xiamen C&D Inc 20251028 0 10.35 10.59 10.33 10.46 29472568 10.46 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20251028 0 7.42 7.46 7.39 7.4 18289840 7.4 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20251028 0 8.71 8.83 8.63 8.76 6321000 8.76 up up correct
600157.SHG Wintime Energy Co.Ltd 20251028 0 1.63 1.64 1.62 1.63 509615126 1.63
600158.SHG China Sports Industry Group Co. Ltd 20251028 0 9.2 9.33 9.16 9.26 19836200 9.26 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251028 0 3.07 3.11 3.05 3.08 23828503 3.08 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20251028 0 35.79 36.4 35.5 35.73 29881607 35.73 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251028 0 18.72 18.72 18.53 18.58 15308445 18.58 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251028 0 2.25 2.26 2.21 2.24 79466503 2.24 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20251028 0 5.31 5.42 5.28 5.4 26286829 5.4 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251028 0 3.55 3.58 3.54 3.58 5023850 3.58 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251028 0 2.8 2.81 2.77 2.79 82166753 2.79 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20251028 0 8.94 9.04 8.7 8.73 27303864 8.73 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251028 0 5.43 5.45 5.34 5.35 49769771 5.35 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251028 0 2.82 2.86 2.78 2.84 79574047 2.84 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20251028 0 2.89 2.9 2.85 2.86 234431914 2.86 down down correct
600171.SHG Shanghai Belling Co. Ltd 20251028 0 35.24 35.24 34.6 34.75 17178585 34.75 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251028 0 6.81 6.96 6.6 6.65 246841758 6.65 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251028 0 8.73 9.15 8.62 9.08 57161914 9.08 up up correct
600176.SHG China Jushi Co. Ltd 20251028 0 16.02 16.37 15.86 16.08 45038693 16.08 up up correct
600177.SHG Youngor Group Co.Ltd 20251028 0 7.53 7.57 7.49 7.5 14145653 7.5 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251028 0 13.02 13.09 12.82 12.88 10687600 12.88 down down correct
600179.SHG Antong Holdings Co. Ltd 20251028 0 4.26 4.42 4.21 4.37 106515558 4.37 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251028 0 4.8 4.85 4.74 4.75 27716162 4.75 down down correct
600182.SHG Giti Tire Corporation 20251028 0 15.4 15.52 15.29 15.43 2770200 15.43 up up correct
600183.SHG Shengyi Technology Co. Ltd 20251028 0 64.05 69.73 64 67.39 73538891 67.39 up up correct
600184.SHG North Electro 20251028 0 17.5 18.1 17.38 17.99 13465750 17.99 up up correct
600185.SHG Gree Real Estate Co. Ltd 20251028 0 6.5 6.62 6.37 6.38 54704284 6.38 down down correct
600186.SHG Lotus Health Group Company 20251028 0 5.7 5.74 5.67 5.69 38603000 5.69 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251028 0 2.78 2.8 2.77 2.79 17721100 2.79 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20251028 0 15.01 15.12 14.67 14.69 44106193 14.69 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20251028 0 7.1 7.15 7.09 7.11 5251390 7.11 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251028 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251028 0 7.68 8.08 7.66 7.94 9467060 7.94 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251028 0 9.92 10.05 9.83 10.04 18553370 10.04 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251028 0 4.2 4.26 4.13 4.15 7077130 4.15 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251028 0 7.59 7.84 7.57 7.78 34672940 7.78 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251028 0 29.18 29.21 28.48 28.61 23889260 28.61 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251028 0 14.89 14.9 14.65 14.75 7497282 14.75 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20251028 0 8.03 8.09 7.98 8.04 12848648 8.04 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251028 0 10.31 10.41 10.25 10.26 7999740 10.26 down up incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251028 0 0.96 0.96 0.96 0.96 18842500 0.96
600201.SHG Jinyu Bio 20251028 0 11.14 11.16 10.62 10.63 38070144 10.63 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20251028 0 6.12 6.28 6.12 6.22 6234300 6.22 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20251028 0 13.96 15.08 13.84 14.74 135041981 14.74 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20251028 0 22.89 23.08 22.66 22.72 35447397 22.72 down down correct
600207.SHG Henan Ancai Hi 20251028 0 5.26 5.42 5.2 5.28 22353270 5.28 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251028 0 4.3 4.32 4.22 4.24 95611713 4.24 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251028 0 7.66 7.73 7.59 7.67 28387900 7.67 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251028 0 45.51 46 45.2 45.66 3288994 45.66 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251028 0 8.28 8.48 8.26 8.44 24892262 8.44 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20251028 0 7.83 7.84 7.68 7.8 11736938 7.8 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20251028 0 14.4 14.59 14.36 14.5 14416766 14.5 up up correct
600217.SHG China Resources and Environment Co.Ltd 20251028 0 4.23 4.26 4.23 4.24 8794439 4.24 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251028 0 9.56 9.62 9.49 9.53 6040345 9.53 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251028 0 4.2 4.25 4.13 4.15 231848093 4.15 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251028 0 1.69 1.72 1.68 1.69 416522119 1.69
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251028 0 6.51 6.56 6.45 6.47 11076500 6.47 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251028 0 7.82 7.85 7.72 7.74 8006958 7.74 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251028 0 4.51 4.51 4.25 4.26 133231450 4.26 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251028 0 2.45 2.47 2.43 2.45 13895899 2.45
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251028 0 6.4 6.6 6.33 6.37 11464100 6.37 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20251028 0 6.73 6.78 6.7 6.77 3209760 6.77 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20251028 0 12.1 12.42 12.06 12.24 7413501 12.24 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251028 0 2.28 2.29 2.25 2.28 43478440 2.28
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251028 0 6.58 6.68 6.57 6.66 5085900 6.66 up up correct
600233.SHG YTO Express Group Co.Ltd 20251028 0 17.14 17.22 16.8 17.12 20438852 17.12 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251028 0 12.7 12.74 12.2 12.45 5178800 12.45 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20251028 0 7.11 7.2 7.07 7.09 8198200 7.09 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251028 0 7.51 7.56 7.35 7.36 8045847 7.36 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251028 0 8.03 8.27 7.9 8.22 69610469 8.22 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251028 0 6.4 6.72 6.35 6.65 7856217 6.65 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251028 0 2.71 2.8 2.68 2.68 65765815 2.68 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251028 0 8.52 8.74 8.43 8.64 9511200 8.64 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251028 0 5.27 5.31 5.16 5.2 5360801 5.2 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251028 0 11.98 12.51 11.86 12.28 102565746 12.28 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251028 0 3.96 3.97 3.93 3.93 16312993 3.93 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251028 0 6.35 6.37 6.29 6.35 15017700 6.35
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251028 0 10.56 10.8 10.55 10.77 8186600 10.77 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251028 0 8.88 9.01 8.85 8.9 7204401 8.9 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251028 0 2.8 2.81 2.77 2.78 35252300 2.78 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20251028 0 3.92 3.93 3.84 3.86 43630952 3.86 down up incorrect
600256.SHG Guanghui Energy Co. Ltd 20251028 0 5.3 5.31 5.23 5.24 72847294 5.24 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20251028 0 5.55 5.63 5.5 5.6 11683700 5.6 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251028 0 14.33 14.36 14.2 14.23 5925124 14.23 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251028 0 56.95 57.36 55.1 55.47 9058999 55.47 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251028 0 3.65 3.68 3.63 3.64 12791900 3.64 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251028 0 29.24 30.66 29.11 29.92 17681313 29.92 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251028 0 20.04 20.43 19.91 20.19 448080 20.19 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251028 0 5.37 5.42 5.31 5.37 28102199 5.37
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251028 0 10.58 11.19 10.56 11.15 59935000 11.15 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251028 0 12.74 12.98 12.38 12.51 56858149 12.51 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251028 0 5.3 5.58 5.28 5.45 111920552 5.45 up up correct
600271.SHG Aisino Corporation 20251028 0 8.37 8.43 8.36 8.39 15473623 8.39 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251028 0 13.33 13.42 13.21 13.31 3183302 13.31 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251028 0 8.53 8.54 8.48 8.48 11777400 8.48 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251028 0 65.22 65.46 63.5 63.62 108208999 63.62 down down correct
600278.SHG Orient International Enterprise Ltd 20251028 0 8 8.6 7.9 8.2 58430770 8.2 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251028 0 5.37 5.46 5.36 5.42 8438393 5.42 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251028 0 3.33 3.36 3.32 3.36 11294800 3.36 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251028 0 6.13 6.21 6.12 6.19 8207173 6.19 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251028 0 5.25 5.27 5.14 5.19 28063078 5.19 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251028 0 9.67 9.73 9.65 9.68 3433802 9.68 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251028 0 8.33 8.67 8.28 8.44 33481924 8.44 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251028 0 23.4 23.5 23.13 23.13 4921782 23.13 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251028 0 5.65 5.7 5.61 5.65 4831900 5.65
600288.SHG Daheng New Epoch Technology Inc 20251028 0 15.46 15.46 14.52 14.99 35526315 14.99 down down correct
600289.SHG Bright Oceans Inter 20251028 0 6.63 6.85 6.61 6.65 6310043 6.65 up up correct
600292.SHG Spic Yuanda Environmental 20251028 0 12.45 13.27 12.32 12.83 30194223 12.83 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251028 0 3.28 3.32 3.24 3.26 55493157 3.26 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251028 0 10.31 10.34 10.16 10.24 6452488 10.24 down down correct
600298.SHG Angel Yeast Co. Ltd 20251028 0 40.54 40.8 40.06 40.09 6171606 40.09 down down correct
600299.SHG Bluestar Adisseo Company 20251028 0 9.49 9.52 9.45 9.47 3972043 9.47 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20251028 0 3.4 3.4 3.37 3.39 16221800 3.39 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251028 0 27.58 28.9 27.16 27.76 15530600 27.76 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251028 0 8.15 8.15 8.15 8.15 5324900 8.15
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251028 0 3.91 3.96 3.87 3.87 14662304 3.87 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251028 0 8.03 8.1 8.02 8.09 7668912 8.09 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251028 0 1.68 1.7 1.66 1.67 37523276 1.67 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251028 0 3.73 3.75 3.72 3.72 9537601 3.72 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251028 0 62.66 62.66 61.41 61.48 24770419 61.48 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251028 0 4.02 4.03 3.98 3.99 12551080 3.99 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251028 0 17.26 17.34 17.09 17.2 21572164 17.2 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251028 0 6.43 6.48 6.41 6.48 16898448 6.48 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20251028 0 27.91 27.98 24.72 24.78 29800361 24.78 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251028 0 34.16 35.27 33.9 35.12 13652145 35.12 up down incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20251028 0 9.65 9.74 9.57 9.59 16190819 9.59 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251028 0 8.24 8.3 8.19 8.25 3364733 8.25 up down incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251028 0 4.67 4.76 4.62 4.67 73113774 4.67
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251028 0 2.58 2.62 2.58 2.6 27078980 2.6 up up correct
600323.SHG Grandblue Environment Co. Ltd 20251028 0 29.4 29.4 28.45 28.46 6379979 28.46 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251028 0 5.02 5.04 4.98 4.98 25379651 4.98 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251028 0 12 12.03 11.86 11.89 43898221 11.89 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251028 0 4.73 4.77 4.71 4.75 8327227 4.75 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251028 0 7.79 7.8 7.73 7.74 9429142 7.74 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251028 0 42.87 43.1 41.66 42.14 6177765 42.14 down down correct
600330.SHG TDG Holding Co. Ltd 20251028 0 10.4 10.48 10.18 10.23 78098978 10.23 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20251028 0 10.39 10.61 10.25 10.44 38322205 10.44 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251028 0 25.65 25.68 25.55 25.57 6512676 25.57 down down correct
600333.SHG Changchun Gas Co. Ltd 20251028 0 6.58 6.76 6.53 6.66 35399269 6.66 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251028 0 6.08 6.11 6.06 6.1 10181700 6.1 up up correct
600336.SHG Aucma Co.Ltd 20251028 0 7.36 7.49 7.33 7.38 21190907 7.38 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251028 0 2.21 2.23 2.16 2.17 47024616 2.17 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20251028 0 13.46 13.72 13.3 13.37 60012305 13.37 down down correct
600339.SHG China Petroleum Engineering Corporation 20251028 0 3.7 3.72 3.65 3.66 42674301 3.66 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20251028 0 2.1 2.15 2.1 2.14 85822460 2.14 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20251028 0 15.19 15.95 15.15 15.62 25089066 15.62 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251028 0 27.01 27.4 26.89 26.98 4885099 26.98 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251028 0 17.25 17.8 17.25 17.31 28241325 17.31 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251028 0 7.77 7.8 7.6 7.65 47715625 7.65 down up incorrect
600350.SHG Shandong Hi 20251028 0 9.39 9.56 9.36 9.52 20073377 9.52 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251028 0 6.73 6.75 6.66 6.68 11935400 6.68 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251028 0 10.32 10.49 10.28 10.42 20807214 10.42 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251028 0 16.84 17.64 16.59 17.26 57086602 17.26 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251028 0 6.37 6.41 6.34 6.39 11907202 6.39 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20251028 0 3.54 3.63 3.54 3.63 20422000 3.63 up down incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251028 0 9.86 10.03 9.77 9.88 6642592 9.88 up up correct
600358.SHG China United Travel Co.Ltd 20251028 0 5.59 5.69 5.55 5.66 6244800 5.66 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251028 0 7.07 7.15 7.06 7.09 4147600 7.09 up up correct
600360.SHG Jilin Sino 20251028 0 8.9 9.02 8.77 8.8 21121760 8.8 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251028 0 4.44 4.57 4.4 4.41 171760728 4.41 down down correct
600362.SHG Jiangxi Copper Company Limited 20251028 0 41 41.01 39.05 39.19 82074799 39.19 down down correct
600363.SHG Jiangxi Lianchuang Opto 20251028 0 63.02 65.49 62.88 63.46 17722689 63.46 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20251028 0 3.31 3.32 3.26 3.29 5525020 3.29 down up incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20251028 0 14.2 14.25 13.92 14 30405287 14 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20251028 0 16.09 16.31 15.92 16.05 13477411 16.05 down up incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251028 0 4.36 4.37 4.31 4.33 31007854 4.33 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20251028 0 4.84 4.84 4.77 4.79 35259476 4.79 down up incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251028 0 2.31 2.33 2.26 2.27 58916574 2.27 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20251028 0 9.22 9.28 9.17 9.23 4765953 9.23 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20251028 0 12.24 12.35 12.13 12.26 31306760 12.26 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251028 0 10.36 10.36 10.27 10.27 7593500 10.27 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20251028 0 7.3 7.42 7.2 7.39 40559614 7.39 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20251028 0 7 7.56 6.61 7.23 458769329 7.23 up up correct
600377.SHG Jiangsu Expressway Company Limited 20251028 0 13.56 13.76 13.5 13.72 10849415 13.72 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251028 0 29.18 30.48 29.04 30.3 11394097 30.3 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251028 0 12.55 12.64 12.5 12.62 3047800 12.62 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251028 0 11.94 11.94 11.84 11.86 14474852 11.86 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251028 0 4.79 5.04 4.79 4.81 29983314 4.81 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251028 0 7.12 7.41 7.09 7.33 33715907 7.33 up up correct
600383.SHG Gemdale Corporation 20251028 0 3.98 4 3.94 3.96 57360152 3.96 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251028 0 4.8 4.87 4.76 4.84 12163798 4.84 up up correct
600388.SHG Fujian Longking Co. Ltd 20251028 0 15.75 16.31 15.69 16.25 19843103 16.25 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251028 0 23.76 24.5 22.63 23.9 15686849 23.9 up up correct
600390.SHG Minmetals Capital Company Limited 20251028 0 5.96 5.97 5.9 5.92 39637771 5.92 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251028 0 27.3 27.82 27.06 27.58 8291502 27.58 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251028 0 23.35 23.36 22.67 22.77 66410795 22.77 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251028 0 5.6 5.61 5.26 5.33 56235968 5.33 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251028 0 3.29 3.33 3.26 3.3 18927900 3.3 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251028 0 7.68 8.03 7.6 7.78 36841600 7.78 up up correct
600398.SHG Hla Group Corp.Ltd 20251028 0 6.29 6.31 6.27 6.28 26673500 6.28 down down correct
600399.SHG Fushun Special Steel Co.LTD 20251028 0 5.27 5.32 5.24 5.26 21831519 5.26 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251028 0 2.69 2.7 2.65 2.67 54830250 2.67 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251028 0 8.68 9.08 8.35 8.6 175354034 8.6 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251028 0 5.58 5.62 5.52 5.57 14651603 5.57 down down correct
600406.SHG NARI Technology Co. Ltd 20251028 0 23.46 23.63 23.35 23.52 38867374 23.52 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20251028 0 2.85 3.23 2.81 3.23 229079796 3.23 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251028 0 5.48 5.48 5.38 5.38 28039910 5.38 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251028 0 18 19.87 17.85 19.2 207285509 19.2 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251028 0 18.36 18.48 18.18 18.26 45446534 18.26 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251028 0 14.62 15.14 14.5 14.98 32228223 14.98 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251028 0 52.28 52.62 51.28 51.75 40666495 51.75 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251028 0 9.8 9.81 9.73 9.76 6112405 9.76 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251028 0 10.8 10.86 10.77 10.78 7953093 10.78 down up incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20251028 0 7.31 7.42 7.18 7.31 2417300 7.31
600422.SHG KPC Pharmaceuticals Inc 20251028 0 13.71 13.71 13.57 13.59 9107462 13.59 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251028 0 3.79 3.81 3.76 3.78 8470700 3.78 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251028 0 4.7 4.71 4.64 4.65 43150685 4.65 down up incorrect
600426.SHG Shandong Hualu 20251028 0 24.66 25.06 24.4 24.47 10694054 24.47 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251028 0 7.03 7.05 6.94 6.95 26099999 6.95 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251028 0 4.85 4.89 4.83 4.87 7786000 4.87 up up correct
600433.SHG Guangdong Guanhao High 20251028 0 3.32 3.34 3.3 3.3 12483040 3.3 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20251028 0 14.7 14.99 14.52 14.83 48123501 14.83 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251028 0 177.62 178.6 177.62 178.2 2348596 178.2 up up correct
600438.SHG Tongwei Co. Ltd 20251028 0 23.11 23.37 22.52 22.61 66617537 22.61 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251028 0 2.89 2.91 2.87 2.88 10143528 2.88 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251028 0 18.66 18.77 18.5 18.54 3986500 18.54 down down correct
600446.SHG Shenzhen Kingdom Sci 20251028 0 17.06 17.38 16.95 17.13 20037400 17.13 up up correct
600448.SHG Huafang Co. Ltd 20251028 0 3.64 3.66 3.59 3.62 23517864 3.62 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251028 0 13.41 13.52 13.4 13.42 5567011 13.42 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251028 0 9.61 9.67 9.5 9.53 15868913 9.53 down down correct
600455.SHG But'one Information CorporationXi'an 20251028 0 28.25 28.45 28.01 28.11 1368600 28.11 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251028 0 32 32.37 31.73 31.87 8737504 31.87 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251028 0 14.6 14.61 14.22 14.26 14787777 14.26 down down correct
600459.SHG Sino 20251028 0 16.21 16.23 15.89 15.92 20514430 15.92 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251028 0 32 32.92 32 32.27 74576489 32.27 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251028 0 9.14 9.26 9.13 9.2 14519738 9.2 up up correct
600463.SHG Beijing Airport High 20251028 0 11.86 12.08 11.7 11.96 4425900 11.96 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251028 0 2.44 2.45 2.42 2.44 22864826 2.44
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251028 0 7.05 7.26 6.99 7.04 63875800 7.04 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20251028 0 6.5 6.5 6.37 6.41 7015300 6.41 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251028 0 6.01 6.04 5.94 6.02 17135500 6.02 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251028 0 15.76 16.66 15.6 15.79 20584348 15.79 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251028 0 17.66 18.04 17.6 17.76 3583600 17.76 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251028 0 2.77 2.79 2.74 2.75 22388417 2.75 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251028 0 6.29 6.53 6.26 6.48 66264552 6.48 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251028 0 10.65 10.7 10.6 10.63 4080188 10.63 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20251028 0 12.95 13.05 12.64 12.7 25086864 12.7 down down correct
600481.SHG Shuangliang Eco 20251028 0 6.45 6.53 6.35 6.47 56013607 6.47 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251028 0 22.2 22.32 22.02 22.15 17089476 22.0636 down down correct
600483.SHG Fujian Funeng Co. Ltd 20251028 0 10.06 10.1 9.93 10.04 22241900 10.04 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251028 0 64.94 65.15 63.71 64.09 4811193 64.09 down down correct
600487.SHG Hengtong Optic 20251028 0 22.01 22.08 21.3 21.52 86998627 21.52 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251028 0 4.23 4.25 4.21 4.22 5323650 4.22 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20251028 0 22.5 22.85 22 22.13 82179270 22.13 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20251028 0 8.3 8.46 8.09 8.09 80138511 8.09 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251028 0 3.57 3.58 3.48 3.49 26386700 3.49 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251028 0 7.14 7.47 7.07 7.24 12942100 7.24 up up correct
600495.SHG Jinxi Axle Company Limited 20251028 0 5.12 5.12 5.08 5.1 10810146 5.1 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251028 0 4.17 4.26 4.09 4.18 46028085 4.18 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251028 0 6.66 6.67 6.51 6.53 98946999 6.5008 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251028 0 26.13 26.52 26.08 26.24 32599618 26.24 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251028 0 13.21 13.22 12.86 12.89 23857577 12.89 down down correct
600500.SHG Sinochem International Corporation 20251028 0 4.14 4.16 4.11 4.12 15338745 4.12 down down correct
600501.SHG Aerosun Corporation 20251028 0 22.18 23 22.13 22.72 9923142 22.72 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251028 0 4.87 4.88 4.79 4.81 38148018 4.81 down down correct
600503.SHG Deluxe Family Co. Ltd 20251028 0 3.22 3.3 3.19 3.26 35098333 3.26 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251028 0 13.72 14.03 13.56 13.94 14303900 13.94 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251028 0 22 24.64 21.99 24.64 36668042 24.64 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251028 0 5.58 5.58 5.45 5.48 18272877 5.48 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251028 0 13.7 14.03 13.63 13.92 20333429 13.92 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251028 0 8.26 8.3 8.05 8.09 44938499 8.09 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20251028 0 8.82 9.03 8.77 8.85 16055587 8.85 up up correct
600511.SHG China National Medicines Corporation Ltd 20251028 0 29.66 29.81 29.59 29.68 4526375 29.68 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251028 0 2.57 2.58 2.54 2.55 19678960 2.55 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251028 0 20.41 20.97 20.2 20.49 30781537 20.49 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251028 0 4.35 4.53 4.35 4.46 172873479 4.46 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251028 0 5.23 5.68 5.23 5.68 153314031 5.68 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20251028 0 5.78 5.79 5.71 5.73 20409700 5.73 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251028 0 2.04 2.05 2.03 2.04 140121938 2.04
600519.SHG Kweichow Moutai Co. Ltd 20251028 0 1442 1451.2 1441.1 1445 2712433 1420.8086 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20251028 0 27.68 27.83 27.5 27.51 2487600 27.51 down up incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251028 0 18.98 19.43 18.86 18.92 38843803 18.92 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251028 0 17.4 17.4 16.71 17.05 228634346 17.05 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251028 0 14.83 15.1 14.78 15.06 6977532 15.06 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20251028 0 3.37 3.38 3.32 3.34 16288792 3.34 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251028 0 5.41 5.48 5.4 5.41 11926848 5.41
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251028 0 2.28 2.3 2.27 2.28 34961240 2.28
600528.SHG China Railway Hi 20251028 0 8.57 8.57 8.48 8.52 20089012 8.52 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251028 0 21.1 21.26 21.1 21.18 5246865 21.18 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251028 0 8.51 9.19 8.49 8.82 25648455 8.82 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251028 0 11.96 12.11 11.53 11.57 101564479 11.57 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251028 0 2.88 2.89 2.84 2.88 17001500 2.88
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251028 0 15.51 15.57 15.34 15.38 12429580 15.38 down down correct
600536.SHG China National Software & Service Company Limited 20251028 0 50.76 52.35 50.6 51.37 35118261 51.37 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251028 0 3.83 3.85 3.75 3.78 54689951 3.78 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251028 0 5.65 5.75 5.62 5.67 8451400 5.67 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251028 0 10.75 10.95 10.71 10.74 5603303 10.74 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251028 0 4.91 4.97 4.89 4.94 7870820 4.94 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251028 0 6.08 6.19 6.05 6.17 5783401 6.17 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251028 0 3.05 3.06 2.99 3.01 37344100 3.01 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251028 0 10.89 10.98 10.75 10.77 31173900 10.77 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20251028 0 36.15 36.45 35.52 35.61 51664323 35.61 down down correct
600548.SHG Shenzhen Expressway Company Limited 20251028 0 10.45 10.54 10.34 10.36 4953893 10.36 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251028 0 35 36.21 34.71 35.15 167461610 35.15 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251028 0 8.44 8.67 8.32 8.56 42023236 8.56 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20251028 0 9.21 9.33 9.14 9.33 29125064 9.33 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20251028 0 11.8 12.33 11.71 12.09 26367700 12.09 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251028 0 5.55 6.11 5.52 6.11 190241557 6.11 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251028 0 14.96 15.01 14.75 14.77 10319031 14.77 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251028 0 6.1 6.66 6.03 6.55 132992670 6.55 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251028 0 16.9 17 16.86 16.93 7817611 16.93 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251028 0 17.47 18.5 17.2 17.96 12763584 17.96 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20251028 0 7.24 7.31 7.17 7.22 7663300 7.22 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20251028 0 29.1 29.63 28.81 29.36 16477054 29.36 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20251028 0 128.41 130.84 127.62 129.99 2921314 129.99 up down incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251028 0 24.6 24.79 24.36 24.47 5426420 24.47 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20251028 0 1.81 1.82 1.8 1.81 67615280 1.81
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251028 0 1.99 2.07 1.99 2.04 28097478 2.04 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251028 0 2.41 2.48 2.35 2.41 117770889 2.41
600570.SHG Hundsun Technologies Inc 20251028 0 32.51 32.81 32.24 32.32 28892344 32.32 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251028 0 16.74 16.92 16.66 16.68 9227500 16.68 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251028 0 4.45 4.48 4.44 4.45 19889049 4.45
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251028 0 11.62 11.99 11.56 11.74 6765210 11.74 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20251028 0 3.5 3.53 3.49 3.51 28916800 3.51 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251028 0 7.17 7.19 7.1 7.16 6085200 7.16 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251028 0 10.4 11.1 10.29 10.76 158623017 10.76 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20251028 0 5.03 5.16 4.98 5.01 80039128 5.01 down up incorrect
600579.SHG KraussMaffei Company Limited 20251028 0 8.95 8.95 8.72 8.75 12641800 8.75 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20251028 0 49.49 51.39 48.88 50.27 181555693 50.27 up down incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251028 0 4.42 4.44 4.33 4.36 44745902 4.36 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20251028 0 6.18 6.19 6.08 6.1 44269500 6.1 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251028 0 5.59 5.61 5.49 5.51 53353986 5.51 down down correct
600584.SHG JCET Group Co. Ltd 20251028 0 42.02 42.93 41.6 41.89 95768243 41.89 down down correct
600585.SHG Anhui Conch Cement Company Limited 20251028 0 23.67 23.73 23.36 23.39 22087267 23.39 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251028 0 4.93 4.95 4.89 4.91 10257419 4.91 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251028 0 16.16 16.42 16.05 16.21 10832606 16.21 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20251028 0 14.59 15.13 14.59 15 85166463 15 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251028 0 7.22 7.76 7.16 7.57 129081297 7.57 up up correct
600590.SHG Tellhow Sci 20251028 0 9.41 9.85 9.34 9.8 51013349 9.8 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251028 0 24.67 24.67 24 24.29 24425024 24.29 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251028 0 49.31 52.29 48.73 49.3 15673204 49.3 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251028 0 4.25 4.28 4.22 4.24 8572500 4.24 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251028 0 6.35 6.57 6.19 6.3 118133376 6.3 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251028 0 10.11 10.2 10 10.1 9957260 10.1 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251028 0 8.55 8.56 8.5 8.5 8345700 8.5 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20251028 0 14.62 14.65 14.5 14.55 15350500 14.55 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20251028 0 8.45 8.87 8.4 8.77 6872753 8.77 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251028 0 65.8 65.87 65.18 65.28 7403752 65.28 down down correct
600601.SHG Founder Technology Group Corp 20251028 0 11.82 13.19 11.75 13.19 517662356 13.19 up up correct
600602.SHG INESA Intelligent Tech Inc 20251028 0 19.29 20.84 19.07 20.28 55495075 20.28 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20251028 0 8.72 8.72 8.72 8.72 0 8.72
600604.SHG Shanghai Shibei Hi 20251028 0 6.54 6.55 6.29 6.32 50000198 6.32 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251028 0 34.5 34.5 31.5 31.73 9732000 31.73 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251028 0 1.78 1.79 1.77 1.78 70352900 1.78
600608.SHG Shanghai Broadband Technology Co. Ltd 20251028 0 3.9 3.94 3.83 3.87 2044125 3.87 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20251028 0 4.6 4.61 4.55 4.56 18393647 4.56 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20251028 0 11.38 11.43 11.26 11.28 19157100 11.28 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251028 0 5.98 5.98 5.92 5.93 21229493 5.93 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251028 0 48.57 48.78 48.34 48.6 1766087 48.6 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251028 0 6.45 6.5 6.4 6.43 5200940 6.43 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251028 0 13.21 13.36 12.99 13.02 3262800 13.02 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251028 0 5.74 5.77 5.71 5.75 7855960 5.75 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251028 0 3.64 3.67 3.57 3.63 83571671 3.63 down up incorrect
600618.SHG Shanghai Chlor 20251028 0 11.01 11.01 10.5 10.58 20572566 10.58 down up incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20251028 0 23.55 23.55 22.61 22.65 60854639 22.65 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20251028 0 6.27 6.4 6.27 6.31 6469200 6.31 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20251028 0 17.01 17.6 17 17.12 47089545 17.12 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251028 0 2.84 2.86 2.82 2.83 30542319 2.83 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251028 0 7.93 7.96 7.81 7.86 17680500 7.86 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251028 0 5.36 5.39 5.32 5.34 12397356 5.34 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20251028 0 5.25 5.27 5.14 5.21 34639215 5.21 down down correct
600628.SHG Shanghai New World Co. Ltd 20251028 0 7.45 7.48 7.42 7.47 5016800 7.47 up up correct
600629.SHG Arcplus Group PLC 20251028 0 25.77 26.13 24.18 24.18 145558212 24.18 down down correct
600630.SHG Shanghai Dragon Corporation 20251028 0 9.62 9.7 9.5 9.6 18458615 9.6 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251028 0 13.6 13.61 13.45 13.45 14860572 13.45 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251028 0 6.98 7.08 6.75 6.79 222344692 6.79 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251028 0 8.26 8.36 8.22 8.29 2821622 8.29 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251028 0 9.16 9.21 9.05 9.07 37182691 9.07 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251028 0 6.13 6.15 6.08 6.14 10861211 6.14 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251028 0 11.22 11.25 11.07 11.12 5601238 11.12 down down correct
600640.SHG Besttone Holding Co.Ltd 20251028 0 14.15 14.35 13.84 13.94 21117170 13.94 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251028 0 19.73 20.25 19.5 19.6 35235296 19.6 down down correct
600642.SHG Shenergy Company Limited 20251028 0 8.31 8.32 8.2 8.2 15965409 8.2 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20251028 0 5.65 5.68 5.61 5.64 11478764 5.64 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20251028 0 10.74 10.87 10.63 10.76 11811466 10.76 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251028 0 23.88 24.04 23.59 23.8 5033399 23.8 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251028 0 11.22 11.22 10.93 11.02 8214230 11.02 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20251028 0 4.8 4.8 4.74 4.76 20759287 4.76 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251028 0 15.58 15.71 15.52 15.55 4365900 15.55 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251028 0 8.6 8.6 8.18 8.19 58537089 8.19 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251028 0 2.09 2.11 2.07 2.08 24662696 2.08 down down correct
600654.SHG China Security Co. Ltd 20251028 0 3.29 3.31 3.24 3.3 28001264 3.3 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251028 0 5.81 5.81 5.77 5.78 7800324 5.78 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251028 0 3.81 3.82 3.79 3.8 11062295 3.8 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251028 0 5.8 6.31 5.69 6.31 66729657 6.31 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251028 0 68.08 68.21 66.75 67.53 16212620 67.53 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251028 0 10.99 10.99 10.55 10.57 5783574 10.57 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251028 0 5.45 5.46 5.38 5.41 13205981 5.41 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251028 0 8.69 8.71 8.62 8.62 8513208 8.62 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251028 0 3.67 3.68 3.62 3.64 32359040 3.64 down down correct
600665.SHG Tande Co. Ltd 20251028 0 3.53 3.57 3.5 3.53 11197558 3.53
600666.SHG Aurora Optoelectronics Co.Ltd 20251028 0 3.43 3.44 3.35 3.37 71191680 3.37 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251028 0 8.84 9.05 8.68 8.95 185814404 8.95 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251028 0 11.94 12.28 11.92 12.19 13527534 12.19 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251028 0 19 19.65 18.91 19.54 3904009 19.54 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251028 0 22.45 23.45 21.85 22.66 88010791 22.66 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251028 0 15.04 15.08 14.96 15.06 16271299 15.06 up up correct
600675.SHG China Enterprise Company Limited 20251028 0 3.01 3.01 2.96 2.97 41491208 2.97 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251028 0 6.44 6.46 6.37 6.39 14889607 6.39 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251028 0 9.28 9.45 9.27 9.41 11162260 9.41 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251028 0 13.48 13.88 13.37 13.53 20253950 13.53 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251028 0 4.38 4.4 4.27 4.29 74210673 4.29 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251028 0 7.32 7.44 7.31 7.36 13048018 7.36 up up correct
600683.SHG Metro Land Corporation Ltd 20251028 0 4.49 4.68 4.43 4.54 26500000 4.54 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251028 0 5.44 5.78 5.42 5.59 42312618 5.59 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251028 0 27 27.77 27 27.52 17668943 27.52 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251028 0 14.85 15.42 14.49 15.21 85973646 15.21 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251028 0 2.77 2.78 2.74 2.74 44481275 2.74 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251028 0 14.45 14.88 14.4 14.72 5947566 14.72 up up correct
600690.SHG Haier Smart Home Co. Ltd 20251028 0 25.91 25.92 25.51 25.55 36022836 25.2949 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20251028 0 2.93 2.93 2.85 2.86 23037432 2.86 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251028 0 8.31 8.6 8.29 8.39 9190538 8.39 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251028 0 5.97 6.62 5.95 6.32 81017401 6.32 up up correct
600694.SHG Dashang Co. Ltd 20251028 0 17.74 17.78 17.64 17.66 2502832 17.66 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251028 0 5.4 5.71 5.4 5.61 4148231 5.61 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251028 0 13.39 13.48 13.31 13.45 6296004 13.45 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251028 0 9.99 10.61 9.94 10.44 50665979 10.44 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251028 0 32.01 32.55 31.28 31.79 76813494 31.79 down down correct
600702.SHG Shede Spirits Co. Ltd 20251028 0 59.29 60.45 59.08 59.11 8261033 59.11 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251028 0 14.73 14.83 14.57 14.75 58287881 14.75 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251028 0 6 6.01 5.87 5.88 225765093 5.88 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251028 0 10.34 10.39 10.25 10.35 6470700 10.35 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251028 0 5.88 5.89 5.85 5.86 10960300 5.86 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20251028 0 4.06 4.16 3.97 3.98 59688080 3.98 down up incorrect
600710.SHG Sumec Corporation Limited 20251028 0 10.57 10.63 10.46 10.51 13981956 10.51 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20251028 0 10.67 10.84 10.46 10.55 143276612 10.55 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20251028 0 7.09 7.19 7.02 7.14 17399592 7.14 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20251028 0 5.12 5.13 5.07 5.09 6429900 5.09 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251028 0 12.22 12.31 12.16 12.2 3479100 12.2 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20251028 0 2.51 2.51 2.48 2.49 29647600 2.49 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251028 0 4.16 4.27 4.16 4.23 13763500 4.23 up up correct
600717.SHG Tianjin Port Co. Ltd 20251028 0 4.81 4.87 4.81 4.84 27204666 4.84 up up correct
600718.SHG Neusoft Corporation 20251028 0 10.59 10.74 10.57 10.64 18375417 10.64 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20251028 0 6.32 6.38 6.29 6.36 9142200 6.36 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251028 0 7.86 7.88 7.82 7.83 9398217 7.83 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251028 0 9.56 9.59 9.09 9.12 34005079 9.12 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251028 0 6.65 6.65 6.5 6.54 15152575 6.54 down down correct
600724.SHG Ningbo Fuda Company Limited 20251028 0 5.45 5.82 5.45 5.57 24584585 5.57 up up correct
600725.SHG Yunnan Yunwei Company Limited 20251028 0 3.7 3.73 3.64 3.69 26114420 3.69 down down correct
600726.SHG Huadian Energy Company Limited 20251028 0 2.63 2.66 2.61 2.63 34735860 2.63
600727.SHG Shandong Lubei Chemical Co. Ltd 20251028 0 7.57 7.59 7.51 7.53 4293395 7.53 down down correct
600728.SHG Pci Technology Group Co.Ltd 20251028 0 6.72 6.81 6.67 6.75 33349958 6.75 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20251028 0 27.53 27.53 27.28 27.42 2269500 27.42 down down correct
600730.SHG China Hi 20251028 0 9.8 9.88 9.53 9.79 20161400 9.79 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251028 0 7.95 8.03 7.83 7.86 14410930 7.86 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251028 0 15.12 15.25 14.8 14.95 37034455 14.95 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251028 0 8.1 8.43 8.05 8.21 192071961 8.21 up up correct
600734.SHG Fujian Start Group Co.Ltd 20251028 0 3.45 3.77 3.42 3.61 155987321 3.61 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20251028 0 6.17 6.32 6.14 6.32 9283111 6.32 up up correct
600736.SHG Suzhou New District Hi 20251028 0 5.97 6.11 5.94 5.99 27671632 5.99 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251028 0 14.51 14.58 14.26 14.3 29382541 14.3 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251028 0 5.06 5.19 5.05 5.17 19984837 5.17 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251028 0 12.36 12.38 12.21 12.24 12851557 12.24 down down correct
600740.SHG Shanxi Coking Co. Ltd 20251028 0 4.23 4.37 4.17 4.35 86423557 4.35 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251028 0 19.9 19.92 19.67 19.69 9434375 19.69 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251028 0 9.56 9.59 9.48 9.53 5594270 9.53 down down correct
600743.SHG Huayuan Property Co.Ltd 20251028 0 2.14 2.22 2.13 2.18 33660250 2.18 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251028 0 6.59 6.61 6.51 6.56 40120791 6.56 down down correct
600745.SHG Wingtech Technology Co.Ltd 20251028 0 44.2 46.09 43.9 44.61 167071769 44.61 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251028 0 7.3 7.31 7.17 7.17 5821403 7.17 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251028 0 6.32 6.44 6.18 6.25 86717440 6.25 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20251028 0 18.75 19.08 18.6 18.9 10613100 18.9 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251028 0 21.48 21.49 21.37 21.38 3745574 21.38 down up incorrect
600751.SHG HNA Technology Co.Ltd 20251028 0 4.58 4.63 4.5 4.55 36900118 4.55 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251028 0 7.77 7.77 7.67 7.77 6979816 7.77
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251028 0 22.16 22.25 21.93 21.94 7372473 21.94 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20251028 0 6.59 6.97 6.52 6.81 164920096 6.7101 up down incorrect
600756.SHG Inspur Software Co. Ltd 20251028 0 16.18 16.55 16.06 16.27 21111126 16.27 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251028 0 8.84 8.85 8.75 8.79 12176534 8.79 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251028 0 4.31 4.44 4.25 4.4 75455122 4.4 up up correct
600759.SHG Geo 20251028 0 2.37 2.39 2.35 2.36 123023274 2.36 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251028 0 63.67 66.16 63.45 64.88 39144495 64.88 up up correct
600761.SHG Anhui Heli Co. Ltd 20251028 0 21.21 21.48 20.5 21.02 24886709 21.02 down down correct
600763.SHG Topchoice Medical Corporation 20251028 0 42.99 43.27 42.48 42.57 6379830 42.57 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251028 0 30.9 31.88 30.72 31.69 10057384 31.69 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20251028 0 16.21 16.37 16.14 16.17 14637637 16.17 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251028 0 13.35 13.5 13.23 13.27 4097208 13.27 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251028 0 14.34 15.12 14.1 15 30169986 15 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251028 0 5.53 5.61 5.47 5.57 21415918 5.57 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251028 0 19.21 19.3 19 19.01 6037374 19.01 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251028 0 10.98 11.15 10.93 11.04 8954037 11.04 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251028 0 9.8 9.85 9.73 9.77 2772400 9.77 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251028 0 11.95 12.08 11.81 12.01 25830639 12.01 up up correct
600776.SHG Eastern Communications Co. Ltd 20251028 0 12.81 12.88 12.68 12.74 15917186 12.74 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251028 0 4.15 4.16 4.11 4.13 15330876 4.13 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251028 0 6.75 6.84 6.7 6.8 7860224 6.8 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20251028 0 41.59 41.84 41.41 41.53 1921000 41.53 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20251028 0 6.04 6.05 5.99 6.02 9991601 6.02 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251028 0 4.06 4.08 3.98 4 43046681 4 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251028 0 15.36 15.57 14.9 14.94 29622337 14.94 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20251028 0 6.66 6.75 6.65 6.71 6447946 6.71 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251028 0 13.36 13.45 13.33 13.37 4665700 13.37 up up correct
600787.SHG CMST Development Co.Ltd 20251028 0 5.95 5.99 5.92 5.93 23502037 5.93 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251028 0 10.12 10.14 9.98 10.02 31630799 10.02 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251028 0 3.99 4 3.95 3.99 6291051 3.99
600791.SHG BEH 20251028 0 5.06 5.16 5.06 5.12 5812160 5.12 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251028 0 4.46 4.88 4.45 4.75 97865800 4.75 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251028 0 25.1 25.12 23.81 24.15 8476400 24.15 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251028 0 4.16 4.2 4.15 4.17 15486900 4.17 up up correct
600795.SHG GD Power Development Co.Ltd 20251028 0 5.35 5.45 5.33 5.38 200132250 5.38 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251028 0 6.13 6.19 6.06 6.13 7916460 6.13
600797.SHG Insigma Technology Co. Ltd 20251028 0 10.5 10.6 10.42 10.52 32864586 10.52 up down incorrect
600798.SHG Ningbo Marine Company Limited 20251028 0 4.08 4.16 4.06 4.1 60257273 4.1 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251028 0 3.98 4.05 3.96 3.99 12390349 3.99 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20251028 0 22.45 22.65 21.58 21.77 25380374 21.77 down up incorrect
600802.SHG Fujian Cement Inc 20251028 0 6.64 7.1 6.57 7.1 40006470 7.1 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20251028 0 18.45 18.5 18.28 18.37 6847843 18.37 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251028 0 5.4 5.52 5.37 5.46 32671369 5.46 up up correct
600807.SHG Jinan High 20251028 0 3.26 3.29 3.24 3.26 13904200 3.26
600808.SHG Maanshan Iron & Steel Company Limited 20251028 0 3.91 3.97 3.88 3.91 57116224 3.91
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251028 0 184.86 190.99 184.8 187.29 7202569 187.29 up up correct
600810.SHG Shenma Industrial Co. Ltd 20251028 0 9.65 9.7 9.38 9.4 36875399 9.4 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20251028 0 6.03 6.07 6 6.01 14322515 6.01 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251028 0 7.4 7.44 7.37 7.41 3137300 7.41 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251028 0 3.11 3.44 3.1 3.44 95043460 3.44 up up correct
600816.SHG Anxin Trust Co. Ltd 20251028 0 3.02 3.05 3 3.02 48779235 3.02
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251028 0 11.68 11.7 11.57 11.63 1626800 11.63 down down correct
600818.SHG Zhonglu.Co.Ltd 20251028 0 10.39 10.51 10.34 10.42 4304714 10.42 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251028 0 7.85 7.94 7.66 7.73 22108175 7.73 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251028 0 6.75 6.79 6.68 6.73 56143288 6.73 down down correct
600821.SHG NYOCOR Co. Ltd 20251028 0 5.7 5.7 5.66 5.7 22914400 5.6024
600822.SHG Shanghai Material Trading Co. Ltd 20251028 0 11.78 11.95 11.66 11.74 9947679 11.74 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251028 0 4.3 4.34 4.28 4.32 14544037 4.32 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251028 0 6.81 6.84 6.74 6.8 8882449 6.8 down down correct
600826.SHG Shanghai Lansheng Corporation 20251028 0 10.63 10.69 10.56 10.64 7039160 10.64 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251028 0 9.09 9.17 9.06 9.13 8281760 9.13 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251028 0 4.06 4.09 4.02 4.07 14646976 4.07 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251028 0 8.19 8.47 8.13 8.25 9739412 8.25 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251028 0 9.86 9.93 9.84 9.85 6218577 9.85 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251028 0 4.89 5.05 4.88 5 10467398 5 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251028 0 13.66 13.84 13.62 13.72 3985292 13.72 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251028 0 9.12 9.42 9.1 9.37 11545907 9.37 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251028 0 25.7 25.83 25.2 25.3 9704392 25.3 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20251028 0 8.72 9.15 8.65 8.97 16416429 8.97 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251028 0 10.31 10.33 10.18 10.22 119822125 10.22 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251028 0 6.28 6.3 6.24 6.27 7209800 6.27 down down correct
600843.SHG Shang Gong Group Co. Ltd 20251028 0 12.22 12.3 11.98 12 27892623 12 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251028 0 3.09 3.13 3.07 3.12 12482400 3.12 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251028 0 22.86 23.04 22.7 22.82 14424977 22.82 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251028 0 14.77 14.93 14.32 14.88 8735012 14.88 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251028 0 12.09 12.21 11.97 12.14 2162500 12.14 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251028 0 11.5 11.5 11.21 11.29 16837098 11.29 down up incorrect
600850.SHG CETC Digital Technology Co.Ltd 20251028 0 27.8 28.25 27.6 27.74 9282238 27.74 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20251028 0 6.79 6.95 6.73 6.81 9936559 6.81 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20251028 0 4.16 4.25 4.15 4.21 29168700 4.21 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251028 0 5.37 5.47 5.36 5.42 7335500 5.42 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251028 0 15.05 15.64 14.92 15.45 34041397 15.45 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251028 0 14.73 15.54 14.65 15.45 12354122 15.45 up up correct
600858.SHG Inzone Group Co. Ltd 20251028 0 5.75 5.83 5.74 5.8 8641900 5.8 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251028 0 13.84 13.91 13.75 13.75 16374881 13.75 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251028 0 11.95 12.26 11.86 12.1 9962888 12.1 up up correct
600861.SHG Beijing Urban 20251028 0 18.63 18.84 18.57 18.75 2374906 18.75 up up correct
600862.SHG AVIC Aviation High 20251028 0 22.75 22.83 22.51 22.61 17525588 22.61 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251028 0 4.24 4.26 4.21 4.22 40691875 4.22 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251028 0 7.81 7.87 7.72 7.8 75818055 7.8 down down correct
600865.SHG Baida Group Co.Ltd 20251028 0 9.42 9.49 9.38 9.45 3655000 9.45 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251028 0 7.32 7.34 7.16 7.18 61183517 7.18 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251028 0 9.03 9.03 8.55 8.9 77475815 8.9 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251028 0 2.93 2.94 2.88 2.9 67975966 2.9 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20251028 0 7.92 8.07 7.81 7.95 40353750 7.95 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20251028 0 2.31 2.34 2.28 2.3 338096330 2.3 down down correct
600872.SHG Jonjee Hi 20251028 0 18.15 18.15 17.99 18.02 8951041 18.02 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251028 0 10.91 10.96 10.78 10.8 14283653 10.8 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251028 0 6.32 6.51 6.26 6.39 37689965 6.39 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20251028 0 21.4 21.42 20.95 21.05 62732740 21.05 down up incorrect
600876.SHG Luoyang Glass Company Limited 20251028 0 10.5 10.73 10.46 10.68 4325700 10.68 up down incorrect
600877.SHG CETC Energy Joint 20251028 0 13.5 13.61 13.45 13.5 9413394 13.5
600879.SHG China Aerospace Times Electronics CO. LTD 20251028 0 11.66 11.83 11.53 11.71 71699089 11.71 up down incorrect
600880.SHG Chengdu B 20251028 0 5.01 5.07 4.99 5 15248750 5 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20251028 0 1.88 1.9 1.88 1.88 35971240 1.88
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251028 0 25.16 25.16 24.6 25.03 4969234 25.03 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251028 0 8.48 8.53 8.4 8.5 2801900 8.5 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20251028 0 13.25 13.44 12.98 13.19 61269022 13.19 down down correct
600885.SHG Hongfa Technology Co. Ltd 20251028 0 27.89 28 27.55 27.86 18022548 27.86 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20251028 0 14.35 14.44 14.26 14.38 19337805 14.38 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251028 0 27.42 27.48 27.23 27.27 30525923 26.8179 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251028 0 8.12 8.14 7.97 8.01 25071324 8.01 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251028 0 15.32 15.43 15.16 15.25 4978900 15.25 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251028 0 4.05 4.12 3.98 4.03 10802100 4.03 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20251028 0 39.8 40.68 39.6 40.05 21676397 40.05 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251028 0 9.75 9.79 9.67 9.7 6680700 9.7 down up incorrect
600895.SHG Shanghai Zhangjiang Hi 20251028 0 45.74 46 44.7 44.89 58582168 44.89 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20251028 0 16 17.6 15.9 17.6 13272397 17.6 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251028 0 28.26 28.54 28.26 28.46 73263565 28.2343 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251028 0 6.1 6.18 6.08 6.08 21384882 6.08 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251028 0 7.08 7.18 7.07 7.11 16653885 7.11 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251028 0 6.17 6.21 6.08 6.14 15365620 6.14 down down correct
600909.SHG Huaan Securities Co. Ltd 20251028 0 6.45 6.46 6.36 6.37 47699982 6.37 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251028 0 5.96 5.98 5.88 5.88 6744700 5.88 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20251028 0 6.97 7.02 6.94 6.96 22774700 6.96 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251028 0 10.94 10.98 10.75 10.94 96773602 10.5985
600926.SHG Bank of Hangzhou Co. Ltd 20251028 0 16.16 16.28 16.06 16.17 32989084 15.7786 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251028 0 4.18 4.2 4.12 4.15 26778530 4.15 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251028 0 5.74 5.81 5.72 5.72 11430854 5.72 down down correct
600933.SHG IKD Co. Ltd 20251028 0 22.38 22.77 22.01 22.3 16876638 22.3 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251028 0 3.71 3.78 3.62 3.73 19270300 3.73 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251028 0 3.39 3.45 3.36 3.37 10554400 3.37 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20251028 0 7.87 7.87 7.75 7.76 6883857 7.76 down down correct
600958.SHG Orient Securities Company Limited 20251028 0 11.29 11.32 11.16 11.24 72945406 11.24 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251028 0 3.65 3.66 3.62 3.63 38934218 3.63 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251028 0 5.56 5.97 5.54 5.74 115822360 5.74 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251028 0 15.37 15.37 14.8 14.84 28374942 14.84 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251028 0 21.48 21.76 21.18 21.33 2896900 21.33 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251028 0 4.45 4.48 4.42 4.45 18986763 4.45
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251028 0 5.07 5.22 5.07 5.14 12859758 5.14 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251028 0 4.96 4.97 4.93 4.94 7283064 4.94 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251028 0 19.03 20 18.65 19.8 95912808 19.8 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251028 0 3.94 3.95 3.89 3.9 48179848 3.9 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20251028 0 7.65 7.72 7.6 7.64 7350820 7.64 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20251028 0 9.82 9.87 9.6 9.63 21667045 9.63 down down correct
600971.SHG Anhui Hengyuan Coal 20251028 0 7.15 7.2 7.1 7.18 17852502 7.18 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251028 0 5.56 5.7 5.52 5.61 33524147 5.61 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251028 0 6.34 6.35 6.3 6.31 16012475 6.31 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251028 0 39.4 39.44 39.08 39.14 959694 39.14 down down correct
600977.SHG China Film Co.Ltd 20251028 0 13.9 14.29 13.8 14.24 49585523 14.24 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251028 0 4.83 4.88 4.81 4.86 22454190 4.86 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20251028 0 24.66 24.66 24.2 24.4 5373170 24.4 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20251028 0 2.96 2.99 2.95 2.97 14880842 2.97 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251028 0 4.78 4.84 4.76 4.79 15935550 4.79 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20251028 0 10.69 10.82 10.62 10.77 5123601 10.77 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251028 0 3.96 4.05 3.94 3.97 49316610 3.97 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20251028 0 13.67 13.71 13.39 13.44 22311355 13.44 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20251028 0 8.7 8.75 8.58 8.61 39750638 8.61 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251028 0 7.2 7.23 7.16 7.17 8971021 7.17 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251028 0 29.13 29.45 28.44 28.48 56707141 28.48 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251028 0 18.47 18.66 17.98 18.03 67423269 18.03 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251028 0 27.6 27.77 27.27 27.6 5895754 27.6
600992.SHG Guizhou Wire Rope Incorporated Company 20251028 0 14.08 14.3 14.03 14.19 3921700 14.19 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251028 0 27.89 28.31 27.6 27.75 5223530 27.75 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251028 0 12.75 12.9 12.52 12.57 14863028 12.57 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251028 0 9.71 9.79 9.62 9.65 17525851 9.65 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251028 0 7.2 7.25 7.1 7.14 9837461 7.14 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251028 0 5.01 5.11 5.01 5.05 77210492 5.05 up up correct
600999.SHG China Merchants Securities Co. Ltd 20251028 0 17.39 17.44 17.26 17.35 59087590 17.35 down down correct
601000.SHG TangShan Port Group Co.Ltd 20251028 0 4 4.03 3.99 4.01 34941194 4.01 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251028 0 14.85 15.14 14.67 14.78 29884756 14.78 down down correct
601002.SHG Gem 20251028 0 5.45 5.45 5.35 5.44 10590801 5.44 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251028 0 5.19 5.23 5.1 5.1 25541660 5.1 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251028 0 1.53 1.53 1.51 1.52 140973220 1.52 down down correct
601006.SHG Daqin Railway Co. Ltd 20251028 0 5.82 5.83 5.79 5.79 88810607 5.79 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251028 0 7.43 7.48 7.41 7.41 5075160 7.41 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251028 0 5.9 6.04 5.88 5.97 55229425 5.97 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251028 0 11.34 11.38 11.24 11.35 69762385 11.35 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251028 0 2.69 2.7 2.67 2.69 18085600 2.69
601011.SHG Baotailong New Materials Co. Ltd 20251028 0 3.7 4.1 3.67 3.98 289873724 3.98 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251028 0 19.19 19.22 18.76 18.9 116418558 18.9 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251028 0 4.15 4.61 4.12 4.52 162690470 4.52 up up correct
601016.SHG CECEP Wind 20251028 0 3.15 3.16 3.11 3.12 56857597 3.12 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251028 0 3.83 3.86 3.81 3.83 61699701 3.83
601019.SHG Shandong Publishing&Media Co.Ltd 20251028 0 7.73 7.73 7.69 7.7 7512508 7.7 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251028 0 28.12 29.27 27.8 28.17 33607711 28.17 up up correct
601021.SHG Spring Airlines Co. Ltd 20251028 0 52.82 53.34 52.65 52.81 3596861 52.81 down down correct
601038.SHG First Tractor Company Limited 20251028 0 12.94 13 12.89 12.96 3649400 12.96 up up correct
601058.SHG Sailun Group Co. Ltd 20251028 0 14.58 14.69 14.51 14.63 13573964 14.63 up up correct
601066.SHG CSC Financial Co. Ltd 20251028 0 26.81 26.99 26.68 26.75 11798984 26.75 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251028 0 5.43 5.44 5.25 5.29 34519500 5.29 down down correct
601069.SHG Western Region Gold Co. Ltd 20251028 0 27.83 28.07 27.42 27.51 21395656 27.51 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251028 0 7.03 7.05 6.88 6.96 43558066 6.96 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251028 0 10.76 11.08 10.7 10.9 18953400 10.9 up up correct
601088.SHG China Shenhua Energy Company Limited 20251028 0 42.69 43.07 42.4 42.59 21464184 42.59 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251028 0 12.35 12.37 12.28 12.29 6609893 12.29 down down correct
601099.SHG The Pacific Securities Co. Ltd 20251028 0 4.57 4.6 4.54 4.55 146896712 4.55 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251028 0 93.96 95.4 91.53 93.45 8559674 93.45 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251028 0 7.71 7.8 7.66 7.76 22388431 7.76 up up correct
601106.SHG China First Heavy Industries 20251028 0 3.41 3.45 3.34 3.36 189457585 3.36 down down correct
601107.SHG Sichuan Expressway Company Limited 20251028 0 5.75 5.83 5.71 5.81 10862482 5.81 up up correct
601108.SHG Caitong Securities Co.Ltd 20251028 0 8.5 8.57 8.45 8.49 38888441 8.4299 down down correct
601111.SHG Air China Limited 20251028 0 8.47 8.68 8.44 8.5 60986687 8.5 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251028 0 4.03 4.08 4.03 4.04 12566900 4.04 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251028 0 14.32 14.36 14.04 14.17 16856229 14.17 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20251028 0 7.72 7.72 7.6 7.63 68962100 7.63 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251028 0 5.45 5.5 5.43 5.45 22933540 5.45
601126.SHG Beijing Sifang Automation Co.Ltd 20251028 0 27.43 27.8 26.5 26.78 48154761 26.78 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251028 0 158.03 160.5 157.09 159 20243085 159 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251028 0 7.04 7.08 6.95 7 38289519 7 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251028 0 21.99 22.18 21.75 21.95 18293817 21.95 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251028 0 71.18 75.76 71.05 73.99 202804199 73.99 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251028 0 6.79 6.8 6.74 6.75 19384310 6.75 down down correct
601155.SHG Seazen Holdings Co. Ltd 20251028 0 14.24 14.37 13.64 13.87 26496904 13.87 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251028 0 4.78 4.81 4.76 4.76 9103700 4.76 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20251028 0 5.26 5.37 5.25 5.29 287973678 5.29 up up correct
601163.SHG Triangle Tyre Co. Ltd 20251028 0 14.25 14.32 14.2 14.25 2355574 14.25
601166.SHG Industrial Bank Co. Ltd 20251028 0 20.5 20.54 20.25 20.42 67805058 20.42 down down correct
601168.SHG Western Mining Co.Ltd 20251028 0 24.65 24.85 23.8 24.05 58448685 24.05 down down correct
601169.SHG Bank of Beijing Co. Ltd 20251028 0 5.8 5.82 5.72 5.76 205573085 5.76 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251028 0 17.6 17.7 17.46 17.69 5915752 17.69 up up correct
601179.SHG China XD Electric Co. Ltd 20251028 0 7.5 7.64 7.37 7.41 245826114 7.41 down down correct
601186.SHG China Railway Construction Corporation Limited 20251028 0 8.15 8.15 8.02 8.03 54223143 8.03 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251028 0 3.6 3.65 3.57 3.63 23111094 3.63 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20251028 0 12.74 13.06 12.56 12.8 101219338 12.8 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251028 0 5.68 5.72 5.67 5.68 5560500 5.68
601200.SHG Shanghai Environment Group Co. Ltd 20251028 0 8.34 8.38 8.29 8.29 7823893 8.29 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20251028 0 18.35 20.28 18.21 20.28 107871783 20.28 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20251028 0 18.81 18.94 18.77 18.83 101681435 18.83 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251028 0 5.2 5.3 5.17 5.23 172453165 5.23 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251028 0 5.18 5.19 5.15 5.16 43032857 5.16 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251028 0 5.59 5.61 5.41 5.5 67873184 5.5 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251028 0 5.91 5.94 5.87 5.88 21003700 5.88 down up incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20251028 0 22.79 22.96 22.52 22.63 28620589 22.63 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20251028 0 7.71 7.72 7.59 7.6 14741400 7.6 down up incorrect
601228.SHG Guangzhou Port Company Limited 20251028 0 3.39 3.45 3.38 3.42 28615853 3.42 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20251028 0 9.64 9.68 9.47 9.6 51159379 9.6 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251028 0 26.1 26.78 25.38 25.86 69376146 25.86 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20251028 0 14.56 14.62 14.33 14.44 14286985 14.44 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20251028 0 9.1 9.11 9.03 9.04 17894088 9.04 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20251028 0 7.77 7.77 7.7 7.76 31715361 7.76 down up incorrect
601288.SHG Agricultural Bank of China Limited 20251028 0 8.18 8.34 8.17 8.31 446537481 8.31 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20251028 0 8.82 8.93 8.77 8.87 22460952 8.7198 up down incorrect
601311.SHG Camel Group Co. Ltd 20251028 0 10.11 10.11 9.96 10 44114552 10 down up incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251028 0 57.79 58.23 57.62 57.76 49130508 57.76 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251028 0 8.88 8.93 8.75 8.79 58819056 8.79 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20251028 0 3.61 3.95 3.61 3.95 138325195 3.95 up up correct
601328.SHG Bank of Communications Co. Ltd 20251028 0 7.29 7.32 7.18 7.27 230158847 7.27 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251028 0 7.21 7.33 7.2 7.3 7344100 7.3 up up correct
601333.SHG Guangshen Railway Company Limited 20251028 0 3.33 3.38 3.33 3.37 53529000 3.37 up up correct
601336.SHG New China Life Insurance Company Ltd 20251028 0 69.71 70 68.48 69.02 16762894 69.02 down down correct
601339.SHG Bros Eastern Co.Ltd 20251028 0 5.7 5.77 5.66 5.66 8269011 5.66 down down correct
601360.SHG 360 Security Technology Inc 20251028 0 10.5 10.64 10.45 10.56 78440704 10.56 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20251028 0 4.59 4.62 4.57 4.6 6525100 4.6 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251028 0 5.1 5.15 5.07 5.14 5709300 5.14 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251028 0 8.69 8.77 8.65 8.67 15754221 8.67 down down correct
601375.SHG Central China Securities Co. Ltd 20251028 0 4.61 4.63 4.58 4.59 33563034 4.59 down down correct
601377.SHG China Industrial Securities Co.Ltd 20251028 0 6.69 6.83 6.66 6.77 157932568 6.77 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251028 0 3.09 3.22 3.08 3.12 170862228 3.12 up up correct
601390.SHG China Railway Group Limited 20251028 0 5.78 5.79 5.69 5.7 143802636 5.7 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20251028 0 7.9 8.02 7.85 7.99 332040817 7.99 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251028 0 3.69 3.75 3.64 3.68 193254990 3.68 down down correct
601456.SHG Guolian Securities Co Ltd 20251028 0 11.28 11.33 11.19 11.23 28334153 11.23 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251028 0 4.45 4.46 4.42 4.43 10529740 4.43 down down correct
601512.SHG China 20251028 0 9.45 9.57 9.32 9.34 4556500 9.34 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251028 0 4.82 4.98 4.82 4.9 36070477 4.9 up up correct
601518.SHG Jilin Expressway Co. Ltd 20251028 0 2.85 2.89 2.84 2.88 16517681 2.88 up up correct
601519.SHG Shanghai DZH Limited 20251028 0 14.5 14.8 14.43 14.59 44322920 14.59 up up correct
601555.SHG Soochow Securities Co. Ltd 20251028 0 9.76 9.79 9.66 9.68 49127648 9.68 down down correct
601566.SHG Joeone Co. Ltd 20251028 0 8.84 8.93 8.82 8.89 3130951 8.89 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251028 0 23.28 24.99 23.26 24.42 43618287 24.42 up up correct
601577.SHG Bank of Changsha Co. Ltd 20251028 0 9.55 9.61 9.48 9.56 19059814 9.56 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251028 0 21.82 22.38 21.63 22.11 12918422 22.11 up up correct
601588.SHG Beijing North Star Company Limited 20251028 0 1.95 1.96 1.92 1.93 26328502 1.93 down down correct
601595.SHG Shanghai Film Co. Ltd 20251028 0 27.51 27.88 27.3 27.73 5495234 27.6826 up up correct
601598.SHG Sinotrans Limited 20251028 0 6.16 6.17 6.01 6.02 30919807 6.02 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20251028 0 3.69 3.72 3.66 3.69 15490600 3.69
601600.SHG Aluminum Corporation of China Limited 20251028 0 9.35 9.72 9.24 9.26 461288635 9.26 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251028 0 37.2 37.51 37.03 37.3 38958549 37.3 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251028 0 49.98 54.98 49.03 54.98 112095185 54.98 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251028 0 18.32 18.4 18.27 18.29 12030497 18.29 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251028 0 7.5 8.14 7.35 7.75 376352551 7.75 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251028 0 11.86 11.86 11.62 11.67 39818893 11.67 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251028 0 13.3 13.9 13.23 13.38 216958934 13.38 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251028 0 15.34 15.34 14.82 15 61301736 15 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251028 0 4.18 4.35 4.14 4.27 36544402 4.27 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20251028 0 3.8 3.81 3.63 3.65 243544811 3.65 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251028 0 4.48 4.49 4.37 4.41 62386422 4.41 down down correct
601628.SHG China Life Insurance Company Limited 20251028 0 45.06 45.39 44.55 45.1 14120498 45.1 up up correct
601633.SHG Great Wall Motor Company Limited 20251028 0 22.98 23.05 22.71 22.9 17058681 22.9 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251028 0 7.11 7.17 7 7.09 24783297 7.09 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251028 0 6.01 6.13 5.97 6.07 161202013 6.07 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251028 0 8.46 8.56 8.4 8.49 39959115 8.49 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20251028 0 5.74 5.75 5.65 5.66 253448534 5.66 down down correct
601669.SHG Power Construction Corporation of China Ltd 20251028 0 5.8 5.81 5.72 5.73 182022356 5.73 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251028 0 14.52 14.72 14.33 14.39 27963503 14.39 down up incorrect
601678.SHG Befar Group Co.Ltd 20251028 0 4.21 4.24 4.17 4.18 21267339 4.18 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20251028 0 22.3 22.45 22.08 22.18 95775374 22.18 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20251028 0 70.21 72.83 69.5 71.45 77835444 71.45 up down incorrect
601696.SHG BOC International (China) CO. LTD 20251028 0 14.42 14.59 14.35 14.38 62427549 14.38 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20251028 0 21.66 22.28 21.6 21.87 52502027 21.87 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251028 0 14.77 15.03 14.68 14.79 36921764 14.79 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251028 0 4.75 4.79 4.72 4.77 8053500 4.77 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251028 0 25.58 25.78 24.49 24.61 34553305 24.61 down down correct
601718.SHG Jihua Group Corporation Limited 20251028 0 3.69 3.74 3.67 3.69 61682383 3.69
601727.SHG Shanghai Electric Group Company Limited 20251028 0 9.72 9.75 9.49 9.51 324801766 9.51 down down correct
601766.SHG CRRC Corporation Limited 20251028 0 8 8.09 7.93 8.03 104935829 8.03 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20251028 0 11.2 11.58 11.13 11.41 42105113 11.41 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20251028 0 3.47 3.47 3.35 3.39 134530783 3.39 down down correct
601788.SHG Everbright Securities Company Limited 20251028 0 19.13 19.15 18.88 18.93 45496857 18.8107 down down correct
601789.SHG Ningbo Construction Co. Ltd 20251028 0 5.41 5.52 5.38 5.46 41560673 5.46 up down incorrect
601798.SHG Lanpec Technologies Limited 20251028 0 10.03 10.19 9.93 10.06 13760200 10.06 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251028 0 127.95 129.5 127.18 128.19 1194895 128.19 up down incorrect
601800.SHG China Communications Construction Company Limited 20251028 0 8.97 8.97 8.83 8.86 36406143 8.736 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20251028 0 6.59 6.6 6.54 6.56 6577076 6.56 down up incorrect
601808.SHG China Oilfield Services Limited 20251028 0 14.08 14.12 13.94 13.96 12117200 13.96 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251028 0 14.81 14.84 14.7 14.81 2527100 14.81
601816.SHG Beijing 20251028 0 5.23 5.28 5.22 5.26 134290962 5.26 up down incorrect
601818.SHG China Everbright Bank Company Limited 20251028 0 3.52 3.54 3.47 3.5 305726286 3.5 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251028 0 8.26 8.29 8.24 8.25 4286275 8.25 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20251028 0 2.8 2.81 2.78 2.79 14429540 2.79 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20251028 0 18.04 18.18 17.79 18.11 31410287 18.11 up down incorrect
601857.SHG PetroChina Company Limited 20251028 0 9.17 9.2 9.08 9.12 101845110 9.12 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20251028 0 19.22 19.24 19.07 19.09 3106100 19.09 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251028 0 2.93 2.94 2.9 2.91 44715196 2.91 down down correct
601865.SHG Flat Glass Group Co. Ltd 20251028 0 17.3 18.38 17.24 18.04 86876703 18.04 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251028 0 2.63 2.64 2.61 2.61 61971910 2.61 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251028 0 94.19 95.29 90.78 91.27 14925210 91.27 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251028 0 8.36 8.42 8.21 8.26 61934352 8.26 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251028 0 28.88 28.92 28.43 28.64 17265181 28.64 down down correct
601878.SHG Zheshang Securities Co. Ltd 20251028 0 11.71 11.76 11.64 11.65 33544243 11.65 down down correct
601880.SHG Liaoning Port Co.Ltd 20251028 0 1.79 1.81 1.78 1.79 116895499 1.79
601881.SHG China Galaxy Securities Co. Ltd 20251028 0 18.1 18.12 17.81 17.85 38020928 17.85 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251028 0 20.12 20.23 19.91 20 2114402 20 down down correct
601886.SHG Jangho Group Co. Ltd 20251028 0 7.77 7.9 7.67 7.83 5609700 7.83 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251028 0 69.93 70.33 69.41 69.46 15129600 69.46 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251028 0 9.93 10.38 9.92 10.29 93425657 10.29 up up correct
601898.SHG China Coal Energy Company Limited 20251028 0 13.67 13.83 13.4 13.5 37706587 13.5 down down correct
601899.SHG Zijin Mining Group Company Limited 20251028 0 30.5 30.79 29.81 29.84 264245245 29.84 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251028 0 14.15 14.38 14.09 14.13 20110448 14.13 down down correct
601901.SHG Founder Securities Co. Ltd 20251028 0 8.26 8.27 8.19 8.22 97589739 8.22 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251028 0 4.07 4.08 4.02 4.04 42011700 4.04 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20251028 0 3.08 3.09 3.05 3.06 200378500 3.06 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251028 0 7.31 7.38 7.19 7.23 55491248 7.23 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251028 0 14.89 14.91 14.76 14.76 68089701 14.76 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251028 0 10.49 10.53 10.4 10.51 17257636 10.51 up up correct
601929.SHG JiShi Media Co. Ltd 20251028 0 3.65 3.72 3.6 3.67 230964504 3.67 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251028 0 4.69 4.77 4.67 4.75 127424421 4.75 up up correct
601939.SHG China Construction Bank Corporation 20251028 0 9.42 9.49 9.31 9.39 79145453 9.39 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251028 0 6.75 6.8 6.73 6.76 5316400 6.76 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251028 0 9.39 9.43 9.37 9.4 5790403 9.4 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251028 0 14.89 14.94 14.6 14.7 19652177 14.7 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251028 0 16.93 17.46 16.93 17.42 13393526 17.42 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251028 0 15.28 15.28 15.15 15.15 15361480 15.0836 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251028 0 5.29 5.6 5.28 5.55 37222769 5.55 up up correct
601969.SHG Hainan Mining Co. Ltd 20251028 0 9.12 9.3 8.95 9.06 26018900 9.06 down down correct
601975.SHG Nanjing Tanker Corporation 20251028 0 3.19 3.23 3.18 3.2 112513606 3.2 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20251028 0 9.48 9.5 9.36 9.39 180985717 9.39 down down correct
601988.SHG Bank of China Limited 20251028 0 5.59 5.63 5.54 5.6 299608198 5.6 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251028 0 8.53 8.55 8.49 8.5 16311287 8.5 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20251028 0 3.74 3.83 3.73 3.82 196555252 3.82 up up correct
601992.SHG BBMG Corporation 20251028 0 1.75 1.78 1.74 1.75 60495841 1.75
601995.SHG China International Capital Corp Ltd 20251028 0 38.58 38.84 37.98 38.04 25023891 37.9441 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251028 0 2.44 2.48 2.42 2.46 18526402 2.46 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20251028 0 6.02 6.04 5.94 5.97 33625837 5.97 down down correct
601998.SHG China CITIC Bank Corporation Limited 20251028 0 7.85 7.88 7.71 7.8 49901505 7.8 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251028 0 7.15 7.33 7.13 7.27 5040350 7.27 up up correct
603000.SHG People.cn CO. LTD 20251028 0 19.39 19.5 19.35 19.39 4720843 19.39
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251028 0 8.31 8.55 8.25 8.45 6569400 8.45 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251028 0 7.24 7.6 7.21 7.49 32445675 7.49 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251028 0 30.07 31 30.01 30.54 35249441 30.54 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251028 0 14.45 14.61 14.22 14.5 4342100 14.5 up up correct
603007.SHG Flower King Eco 20251028 0 6.55 6.91 6.38 6.78 22231201 6.78 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20251028 0 17.93 18.24 17.8 18.04 7483100 18.04 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251028 0 49.2 50.18 48.69 49.4 9984800 49.4 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251028 0 10.83 11.27 10.72 11.05 14840240 11.05 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251028 0 25.41 27.62 24.75 26.24 133568831 26.24 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251028 0 6.23 6.29 6.2 6.27 6000700 6.27 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251028 0 23.72 24.26 23.61 24.02 4027886 24.02 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20251028 0 12.33 12.78 12.25 12.67 15892125 12.67 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251028 0 25.99 27.16 25.85 26.5 2958500 26.5 up up correct
603017.SHG ARTS Group Co. Ltd 20251028 0 10.4 10.4 10.07 10.1 13804400 10.1 down down correct
603018.SHG China Design Group Co. Ltd 20251028 0 7.82 7.87 7.8 7.81 5577461 7.81 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251028 0 113.93 115.49 112.77 113.5 39534482 113.5 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251028 0 11.71 12.1 11.6 11.63 12291368 11.63 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251028 0 4.55 4.64 4.51 4.55 5153040 4.55
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251028 0 10.49 10.59 10.43 10.51 4425459 10.51 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251028 0 4.26 4.26 4.17 4.2 11752600 4.2 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251028 0 19.33 21.26 18.95 20.56 61408657 20.56 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251028 0 55.62 60.06 55.61 58.07 15317918 58.07 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251028 0 8.91 8.95 8.84 8.86 5451311 8.86 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251028 0 8.38 8.43 8.25 8.29 7642280 8.29 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251028 0 19.33 19.6 19.24 19.37 2422940 19.37 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251028 0 3.49 3.55 3.42 3.52 93965887 3.52 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20251028 0 39 39.18 38.12 38.5 3765120 38.4158 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251028 0 22.21 22.62 21.81 22.43 9828220 22.43 up down incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251028 0 11.73 11.99 11.72 11.84 5311360 11.84 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251028 0 17.47 17.95 17.16 17.32 10231300 17.32 down up incorrect
603036.SHG Jiangsu Rutong Petro 20251028 0 22.55 22.82 22.34 22.55 5083396 22.55
603037.SHG Shanghai Carthane Co.Ltd 20251028 0 14.25 14.58 14.18 14.41 7737188 14.41 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20251028 0 20.6 21.24 20.6 20.97 13228600 20.97 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20251028 0 55.01 57.16 54.5 55.88 4406458 55.88 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20251028 0 77.32 77.42 74 75.39 3273400 75.39 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251028 0 12.65 12.83 12.65 12.81 2542068 12.81 up down incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20251028 0 14.84 16 14.79 15.38 22730330 15.38 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20251028 0 16 16.06 15.94 16 2320300 16
603045.SHG Fuda Alloy Materials Co. Ltd 20251028 0 20.72 20.92 20.42 20.66 3008099 20.66 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251028 0 19.75 20.06 19.44 19.61 6099037 19.61 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251028 0 10.88 10.91 10.7 10.71 6702916 10.71 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251028 0 8.81 8.86 8.77 8.82 3131680 8.82 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251028 0 15.4 15.45 15.28 15.31 9523707 15.31 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251028 0 9.24 9.34 9.08 9.09 6164300 9.09 down down correct
603059.SHG Perfect Group Corp. Ltd 20251028 0 35.56 36.88 33.61 33.75 11090150 33.75 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251028 0 6.57 6.61 6.53 6.55 3834257 6.55 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251028 0 31 31.33 30.8 30.81 31215965 30.81 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251028 0 11.3 11.54 11.2 11.4 7740680 11.4 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251028 0 18.77 20.39 18.77 19.82 64389387 19.82 up up correct
603068.SHG Beken Corporation 20251028 0 39.62 40.18 39.25 39.39 3231090 39.39 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251028 0 25.89 26.4 25.71 25.92 14070127 25.92 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251028 0 25.5 26.14 25.34 25.76 1902809 25.76 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251028 0 2.1 2.15 2.1 2.13 171627385 2.13 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251028 0 20.48 20.71 20.32 20.4 16291020 20.4 down down correct
603079.SHG Zhejiang Shengda Bio 20251028 0 18.45 18.46 18.11 18.22 2716400 18.22 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251028 0 23.8 24.05 23.47 23.64 5568100 23.64 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251028 0 13.41 13.64 13.28 13.54 12537062 13.54 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251028 0 118.9 128.65 117.7 119.28 45493238 119.28 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251028 0 10.23 10.35 10.15 10.27 6656960 10.27 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251028 0 9.65 9.77 9.54 9.76 25833167 9.76 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20251028 0 71.55 72.17 70.43 70.65 8019347 70.65 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251028 0 10.31 11.39 10.15 11.39 26379064 11.39 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251028 0 15.86 15.88 15.52 15.66 4907791 15.66 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251028 0 54.4 58.58 53.5 55.35 7913400 55.35 up up correct
603093.SHG Nanhua Futures Co. Ltd 20251028 0 21.19 22.2 20.93 21.6 19334078 21.6 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251028 0 15.5 16.15 15.4 15.98 6153400 15.98 up up correct
603096.SHG Thinkingdom Media Group Ltd 20251028 0 18.26 18.4 18.17 18.26 1357000 18.26
603098.SHG Center International Group Co.Ltd 20251028 0 14.58 14.58 14.16 14.2 7201400 14.2 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251028 0 49.94 53 49.9 51.28 14355353 51.28 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251028 0 23.81 23.96 23.48 23.52 3313609 23.52 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251028 0 11.19 11.23 10.81 10.94 20775646 10.94 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20251028 0 15.77 16.12 15.68 15.93 4422757 15.7892 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251028 0 9.15 9.24 9.11 9.15 8689902 9.15
603106.SHG Cashway Fintech Co.Ltd 20251028 0 10.26 10.4 10.1 10.23 11031710 10.23 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251028 0 15.4 15.68 15.2 15.43 15120193 15.43 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20251028 0 29.62 30 29.4 29.49 3471480 29.49 down down correct
603110.SHG New East New Materials Co. Ltd 20251028 0 18.63 19.84 18.63 18.98 25740554 18.98 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251028 0 8.04 8.16 8.02 8.08 10267000 8.08 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251028 0 6.59 6.63 6.56 6.58 6579200 6.58 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251028 0 19.02 19.38 18.8 18.89 4778101 18.89 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251028 0 5.82 5.91 5.82 5.86 3699340 5.86 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251028 0 5.25 5.32 5.22 5.24 4787200 5.24 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251028 0 11.94 11.94 11.94 11.94 0 11.94
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251028 0 16.06 16.44 15.9 16.11 5107932 16.11 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251028 0 12.01 12.2 11.95 12.07 10761400 12.07 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20251028 0 6.92 7 6.91 6.97 6343900 6.97 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251028 0 33.7 34 33.23 33.4 13622290 33.4 down down correct
603128.SHG CTS International Logistics Corporation Limited 20251028 0 6.18 6.21 6.13 6.14 15375767 6.14 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251028 0 253 255.15 246.7 253.73 1581431 253.73 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251028 0 23.34 23.45 22.75 22.84 28920682 22.84 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251028 0 11.51 11.59 11.46 11.52 3796810 11.52 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251028 0 15.7 16.05 15.66 15.76 4140720 15.76 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251028 0 22.32 22.54 22.16 22.26 1174700 22.26 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251028 0 29.7 29.96 28.55 28.8 15918423 28.8 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251028 0 10.4 10.46 10.3 10.37 12248172 10.37 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251028 0 24.05 24.23 23.58 23.88 2385200 23.88 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251028 0 86 87.68 84.92 85.96 13641902 85.96 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251028 0 13.96 13.96 13.66 13.7 4427763 13.7 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251028 0 13.43 13.43 13.15 13.19 2209884 13.19 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251028 0 16.3 16.5 16.08 16.24 23056398 16.24 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251028 0 10.33 10.41 10.27 10.28 9936737 10.28 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251028 0 8.1 8.15 8.02 8.12 5712678 8.12 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251028 0 8.26 8.46 8.22 8.36 37624200 8.36 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251028 0 11.8 11.93 11.74 11.84 5920300 11.84 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251028 0 21.91 22.15 21.15 21.45 18895715 21.45 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251028 0 75.83 76.92 73.59 75.2 21770284 75.2 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251028 0 20.14 20.38 20.11 20.27 919868 20.27 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251028 0 17 17.32 16.83 16.92 8805927 16.92 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251028 0 4.68 4.72 4.62 4.66 9394983 4.66 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251028 0 23.8 24.98 23.46 23.93 33076919 23.93 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251028 0 46.28 51.24 45.92 51.24 14347997 51.24 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251028 0 15.21 15.35 14.85 14.91 6605648 14.91 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251028 0 4.3 4.37 4.28 4.35 10141873 4.35 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251028 0 22.62 23.79 22.55 23.08 17614600 23.08 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251028 0 35.25 36.38 33.7 35.75 12626592 35.75 up up correct
603195.SHG Gongniu Group Co. Ltd 20251028 0 43.54 43.7 43.15 43.67 4274447 43.67 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251028 0 23.95 24.16 22.76 23.12 6031000 23.12 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20251028 0 38.8 39.58 38.68 39.2 5433148 39.2 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251028 0 39.65 39.95 39.5 39.57 3285283 39.57 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251028 0 36.07 36.3 35.79 35.87 1414700 35.87 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251028 0 83.91 88.66 83.91 87.08 14885955 87.08 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251028 0 31.02 31.49 30.67 31.24 1581330 31.24 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251028 0 14.43 14.49 14.36 14.43 1847884 14.43
603212.SHG Cybrid Technologies Inc 20251028 0 11.31 11.43 11.2 11.36 6467150 11.36 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251028 0 18.46 18.46 18.22 18.29 3264200 18.29 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251028 0 24.01 25.14 24.01 24.38 5413660 24.38 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251028 0 14.48 14.59 14.29 14.34 15422365 14.34 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20251028 0 23.3 23.76 23.03 23.43 10925558 23.43 up up correct
603221.SHG Zhangjiagang Elegant Home 20251028 0 12.48 12.59 12.18 12.3 5725900 12.3 down down correct
603222.SHG Chimin Health Management Co. Ltd 20251028 0 9.86 10.03 9.68 9.92 25087541 9.92 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20251028 0 9.79 9.89 9.73 9.8 5187028 9.8 up up correct
603225.SHG Xinfengming Group Co. Ltd 20251028 0 16.16 16.58 15.91 16.01 10240060 16.01 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20251028 0 43.5 43.93 42.69 43.57 4399012 43.57 up up correct
603227.SHG Xinjiang Xuefeng Sci 20251028 0 9.14 9.15 9.01 9.11 9887829 9.11 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251028 0 71.57 77.19 71.43 77.19 62291568 77.19 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251028 0 10.13 10.15 10.01 10.06 5352786 10.06 down down correct
603232.SHG Koal Software Co. Ltd 20251028 0 19.51 22.21 19.51 22.21 83230035 22.21 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251028 0 18.4 18.57 17.96 18.24 6249137 18.24 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251028 0 99.99 100.65 97 97.78 10411974 97.78 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251028 0 19.19 19.47 18.82 19.38 2260845 19.38 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251028 0 19.62 20.33 19.58 19.98 10602600 19.98 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20251028 0 34.29 38.48 34.09 38.48 27148200 38.48 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251028 0 19.53 19.6 19.36 19.41 1664664 19.41 down down correct
603259.SHG WuXi AppTec Co. Ltd 20251028 0 106.79 108.28 103.9 103.96 46230959 103.96 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251028 0 47.8 48.47 46.95 47.05 5795326 47.05 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251028 0 22 22.19 21.85 21.96 3237500 21.96 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251028 0 56.8 59.8 56.12 58.85 9563369 58.85 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251028 0 58.3 58.32 54.7 55.35 3445000 55.35 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251028 0 13.78 13.99 13.67 13.75 9509509 13.75 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251028 0 18.64 18.89 18.29 18.89 3274745 18.89 up up correct
603278.SHG Shandong Daye Co. Ltd 20251028 0 10.46 10.56 10.4 10.5 5825460 10.5 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251028 0 15.56 15.56 15.44 15.47 3346815 15.47 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251028 0 47.32 48.11 46.62 47.2 12517553 47.2 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251028 0 41.43 42.23 40.9 41.28 5069800 41.28 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251028 0 38.72 38.73 38.31 38.4 15926580 38.0965 down down correct
603289.SHG Tederic Machinery Co. Ltd 20251028 0 11.1 11.2 10.67 10.94 12036930 10.94 down down correct
603290.SHG StarPower Semiconductor Ltd 20251028 0 109.1 117.56 108.17 114 11863772 114 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251028 0 104.05 105.28 102.98 103.15 1207254 103.15 down down correct
603298.SHG Hangcha Group Co. Ltd 20251028 0 28.5 28.7 28 28.4 5881658 28.4 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251028 0 10.83 11.04 10.82 10.86 17899890 10.86 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251028 0 7.1 7.15 7.06 7.08 68193461 7.08 down down correct
603301.SHG Zhende Medical Co. Ltd 20251028 0 75.43 80.95 75.43 80.95 15985948 80.95 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251028 0 13.9 14.07 13.77 13.91 1530932 13.91 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251028 0 15.05 15.18 14.69 14.82 39171973 14.82 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251028 0 51.05 52.41 50.61 50.69 13683887 50.69 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251028 0 39.05 39.8 38.44 38.99 13058344 38.99 down down correct
603309.SHG Well Lead Medical Co. Ltd 20251028 0 14.5 14.5 14.3 14.35 5610450 14.35 down down correct
603311.SHG Zhejiang Goldensea Hi 20251028 0 11.59 11.72 11.55 11.68 2955400 11.68 up up correct
603313.SHG Healthcare Co. Ltd 20251028 0 10.19 10.31 9.9 10 23323349 10 down down correct
603315.SHG Liaoning Fu 20251028 0 13.36 13.45 13.27 13.27 2688200 13.27 down down correct
603316.SHG Chengbang Eco 20251028 0 13.6 14.29 13.5 14.12 19009920 14.12 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251028 0 11.32 11.35 11.26 11.28 2604368 11.28 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251028 0 6.89 6.95 6.82 6.87 6915975 6.87 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20251028 0 38.52 39.08 36.83 37.88 21408264 37.88 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251028 0 20.98 21.09 20.56 20.68 4573200 20.68 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251028 0 8.15 8.17 8.06 8.11 2138600 8.11 down down correct
603322.SHG Super Telecom Co.Ltd 20251028 0 52 52.13 50.01 50.01 17514801 50.01 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251028 0 5.24 5.28 5.19 5.24 21074669 5.24
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251028 0 26.9 27.09 26.58 26.71 1556010 26.71 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251028 0 9.15 9.23 8.99 9.02 8940600 9.02 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251028 0 9.19 9.22 9.11 9.19 3833872 9.19
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251028 0 11.6 12.05 11.51 11.95 30769335 11.95 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251028 0 11.98 12.11 11.89 12.03 7319311 12.03 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251028 0 7.73 8.22 7.73 7.92 22430050 7.92 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251028 0 11.57 11.78 11.51 11.7 6097300 11.7 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251028 0 13.3 13.4 13.23 13.38 2805616 13.38 up up correct
603333.SHG Sunway Co. Ltd 20251028 0 8.16 8.25 8.11 8.21 8723600 8.21 up up correct
603335.SHG Guangdong Dcenti Auto 20251028 0 5.97 6.23 5.95 6.06 26423894 6.06 up up correct
603336.SHG Great 20251028 0 9.67 9.8 9.59 9.68 9614808 9.68 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251028 0 43.67 44.18 42.61 43.8 2499753 43.8 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251028 0 51.5 51.88 51.1 51.25 5193718 51.25 down down correct
603339.SHG Square Technology Group Co.Ltd 20251028 0 13.76 13.99 13.71 13.8 3694300 13.8 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251028 0 70.12 70.27 69.78 69.83 2829900 69.83 down down correct
603348.SHG Wencan Group Co.Ltd 20251028 0 21.92 22.11 21.77 21.8 3718862 21.8 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251028 0 27.39 27.62 27.27 27.48 482460 27.48 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251028 0 17.6 18.94 17.56 18.84 8430780 18.84 up up correct
603355.SHG Kingclean Electric Co.Ltd 20251028 0 26.5 27.55 26.5 26.96 11933946 26.96 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251028 0 15.63 16.36 15.63 16.05 8651800 16.05 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251028 0 8.57 8.61 8.54 8.55 5544533 8.55 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251028 0 41.7 42.15 41.35 41.99 10744758 41.99 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251028 0 9.12 9.15 8.96 9.1 30800238 9.1 down down correct
603360.SHG Dalian BIO 20251028 0 29.1 29.4 28.36 28.8 13981812 28.8 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251028 0 5.1 5.14 4.98 5.06 60981200 5.06 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251028 0 18.75 19.28 18.62 18.98 2659800 18.98 up up correct
603366.SHG Solareast Holdings Co. Ltd 20251028 0 9.26 9.75 9.21 9.52 25909650 9.52 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251028 0 22.1 22.1 20.45 20.54 42175309 20.54 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251028 0 18.59 18.61 18.45 18.48 4298990 18.48 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251028 0 38.72 38.95 38.61 38.68 4818966 38.68 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251028 0 3.52 3.57 3.5 3.52 7621329 3.52
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251028 0 7.77 8.27 7.55 8.27 52358257 8.27 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251028 0 56.84 57.38 55.73 55.83 6812338 55.83 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251028 0 42.8 43.36 42.18 42.66 2540900 42.66 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251028 0 39.05 40.18 38.9 39.38 5088325 39.38 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251028 0 6.88 6.97 6.85 6.9 2867800 6.9 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251028 0 13.98 14.28 13.98 14.23 7182260 14.23 up up correct
603387.SHG Getein Biotech Inc 20251028 0 8.16 8.21 8.1 8.18 4208221 8.18 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20251028 0 0.9 0.9 0.9 0.9 398800 0.9
603389.SHG A 20251028 0 45.6 48.55 45 48.25 4592155 48.25 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251028 0 12.75 12.86 12.71 12.71 2899400 12.71 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251028 0 54.7 57.09 54.6 56.23 4630629 56.23 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251028 0 29.85 29.94 29.23 29.35 7194100 29.35 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251028 0 27.9 28.3 27.72 27.96 2698500 27.96 up up correct
603398.SHG BanBao Co. Ltd 20251028 0 7.47 7.8 7.27 7.29 27971401 7.29 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251028 0 9.86 9.99 9.7 9.86 13579770 9.86
603408.SHG Runner Xiamen Corp 20251028 0 11.72 11.95 11.72 11.87 3266250 11.6968 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251028 0 53.95 54.68 53.34 53.7 2023187 53.7 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251028 0 7.29 7.4 7.21 7.35 16721224 7.35 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251028 0 9.94 9.95 9.7 9.85 9586480 9.85 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251028 0 12.1 12.28 12.07 12.12 6837900 12.12 up up correct
603444.SHG G 20251028 0 460.3 463.9 454.48 458.14 1888783 458.14 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251028 0 19.83 19.98 19.38 19.45 20869109 19.45 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251028 0 8.56 8.72 8.52 8.66 8807737 8.66 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251028 0 9.4 9.98 9.4 9.71 34296787 9.71 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251028 0 18.47 18.49 18.33 18.37 6649400 18.37 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20251028 0 94.01 94.65 92.3 92.56 4732787 92.56 down down correct
603488.SHG Flying Technology Co. Ltd 20251028 0 8.3 8.38 8.26 8.35 3142895 8.35 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251028 0 24.91 25.43 24.85 25.16 1929366 25.16 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251028 0 28.75 28.79 28.3 28.74 9222795 28.74 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251028 0 17.77 17.77 17.32 17.46 11012614 17.46 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251028 0 13.42 13.62 13.13 13.2 13228600 13.2 down down correct
603501.SHG Will Semiconductor Co. Ltd 20251028 0 132.93 137.9 132.51 136.58 25727030 136.58 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20251028 0 17.71 18.15 17.58 17.78 11539235 17.78 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251028 0 13.51 13.61 13.38 13.42 2848952 13.42 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251028 0 24.31 24.31 23.95 24.07 4266735 24.07 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251028 0 32.2 33.22 32.02 33.13 6564346 33.13 up up correct
603515.SHG Opple Lighting Co.LTD 20251028 0 17.88 17.92 17.52 17.66 1051030 17.66 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251028 0 161 168.31 158.16 162 9574387 162 up up correct
603517.SHG Juewei Food Co. Ltd 20251028 0 13.4 13.63 13.34 13.46 8319991 13.46 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251028 0 9.53 9.55 9.42 9.45 5901931 9.45 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20251028 0 12.6 13 12.56 12.89 7638798 12.89 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251028 0 10.82 11 10.68 10.86 7520396 10.86 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251028 0 11.77 11.86 11.48 11.63 16694572 11.63 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20251028 0 8.77 8.84 8.71 8.79 6074394 8.79 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251028 0 37.58 38.8 37.52 38.39 5992490 38.39 up down incorrect
603533.SHG IReader Technology Co. Ltd 20251028 0 19.87 20.3 19.72 19.93 8849200 19.93 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251028 0 11.2 11.29 10.97 10.99 6572840 10.99 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251028 0 11 11.25 10.92 11.17 7966800 11.17 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251028 0 23.02 23.2 22.42 22.6 14532296 22.6 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20251028 0 11.6 11.88 11.15 11.28 6823660 11.28 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20251028 0 31.77 31.92 31.59 31.92 9388691 31.92 up down incorrect
603557.SHG Qibu Co.Ltd 20251028 0 2.36 2.37 2.33 2.36 5129557 2.36
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251028 0 11.1 11.53 11.05 11.52 13163922 11.52 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251028 0 8.04 8.26 7.96 8.19 1452743 8.19 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20251028 0 14.17 14.33 14.12 14.21 3403726 14.21 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251028 0 11.12 11.95 11.08 11.54 26302143 11.54 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251028 0 22.3 22.69 22.18 22.18 4961807 22.18 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251028 0 8.27 8.51 8.23 8.49 12284260 8.49 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251028 0 9.68 9.73 9.61 9.65 4437500 9.65 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251028 0 13.28 13.42 13.19 13.19 1748862 13.19 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251028 0 31.16 32.06 31.06 31.9 5665292 31.9 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251028 0 15.05 15.2 14.95 15.06 1116844 15.06 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251028 0 39.13 40 38.63 40 9384768 40 up up correct
603585.SHG Suli Co. Ltd 20251028 0 19 20.2 18.85 20.14 10378814 20.14 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251028 0 19.65 19.85 19.57 19.77 2113900 19.77 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20251028 0 12.62 12.69 12.54 12.63 1737039 12.63 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251028 0 7.62 7.72 7.55 7.57 39770393 7.57 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251028 0 32.84 32.88 32.66 32.67 3720799 32.67 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251028 0 49.22 49.5 47.52 48.13 2548400 48.13 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251028 0 22.51 22.98 22.37 22.71 3938000 22.71 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251028 0 47.88 48.12 46.6 46.81 9601289 46.81 down up incorrect
603598.SHG Inly Media Co. Ltd 20251028 0 16.39 16.63 16.2 16.35 5468800 16.35 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251028 0 11.66 11.66 11.47 11.59 8369005 11.59 down up incorrect
603600.SHG UE Furniture Co. Ltd 20251028 0 11.28 11.44 11.01 11.16 7934980 11.16 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251028 0 4.86 4.98 4.82 4.93 26435486 4.93 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20251028 0 14.8 14.93 14.74 14.77 3447857 14.77 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20251028 0 76.48 76.88 76.3 76.73 2464737 76.73 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251028 0 66.39 66.76 61.9 62.3 21625994 62.3 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251028 0 24.2 24.2 23.87 23.96 2529992 23.96 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20251028 0 7.7 7.79 7.42 7.66 17648360 7.66 down up incorrect
603609.SHG Liaoning Wellhope Agri 20251028 0 8.08 8.13 8.04 8.07 5011802 8.07 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20251028 0 17.09 17.4 16.81 17.08 10095846 17.08 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251028 0 25.57 25.7 25 25.1 7283050 25.1 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20251028 0 25.65 25.91 25.34 25.5 13555959 25.5 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20251028 0 27.71 28.2 27.53 27.65 8720048 27.65 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20251028 0 25.92 26.8 25.44 26.46 4809800 26.46 up down incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251028 0 5.71 5.72 5.51 5.59 24479400 5.59 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251028 0 7.83 7.88 7.76 7.85 5925540 7.85 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20251028 0 8.6 8.71 8.5 8.59 30610371 8.59 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251028 0 20.16 20.18 19.77 19.79 9410049 19.79 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251028 0 12.73 12.85 12.52 12.73 30412081 12.73
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251028 0 13.51 14.01 13.47 13.87 18296179 13.87 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251028 0 23.46 24.12 23.32 23.7 7228100 23.7 up up correct
603630.SHG Lafang China Co.Ltd 20251028 0 22.93 22.94 22.6 22.66 2569560 22.66 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251028 0 10.67 10.96 10.67 10.78 8716470 10.78 up up correct
603636.SHG Linewell Software Co. Ltd 20251028 0 11.73 12.08 11.63 12.07 18066734 12.07 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251028 0 11.31 11.51 11.27 11.37 5431333 11.37 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251028 0 17.66 17.76 17.5 17.67 2477982 17.67 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251028 0 14.74 14.77 14.65 14.71 2234484 14.71 down down correct
603648.SHG Shanghai Shine 20251028 0 11.26 11.42 11.25 11.3 3730900 11.3 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251028 0 42.1 44.68 42.1 43.77 28124101 43.77 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251028 0 37.8 38.66 37.01 37.12 2331800 37.12 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251028 0 22 22.27 21.85 21.94 2460360 21.94 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251028 0 36.5 36.7 35.5 35.64 4960120 35.64 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251028 0 38.76 38.83 38.53 38.6 1776743 38.6 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251028 0 27.8 28 26.95 27.69 52160014 27.69 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251028 0 8.46 8.81 8.44 8.67 29193722 8.67 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251028 0 32.24 32.66 32.09 32.29 818840 32.29 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251028 0 67.7 68.27 66.95 67.44 4930608 67.44 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251028 0 25.75 26 25.48 25.55 5439482 25.55 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251028 0 26.4 26.52 25.74 26.07 2679100 26.07 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20251028 0 30.56 30.84 30.23 30.33 3333186 30.33 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251028 0 43.29 43.76 42.5 43.53 20863396 43.53 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251028 0 14.02 14.11 13.73 13.78 18779080 13.78 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251028 0 5.58 5.63 5.52 5.56 7266684 5.56 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251028 0 11.81 11.95 11.81 11.84 2200000 11.84 up up correct
603677.SHG Qijing Machinery Co. Ltd 20251028 0 19.05 19.38 19.05 19.22 1746400 19.22 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251028 0 38.82 39.54 38.4 39.21 14106844 39.21 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251028 0 16.5 16.62 15.9 16.4 4954900 16.4 down down correct
603680.SHG KTK Group Co. Ltd 20251028 0 12.15 12.4 11.95 12.02 3706250 12.02 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251028 0 17.8 17.93 17.43 17.59 5515700 17.59 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251028 0 5.98 6 5.92 5.96 5900200 5.96 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251028 0 31.8 32.65 30.27 31.13 9299901 31.13 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251028 0 21.42 23.23 21.18 22.3 11383276 22.3 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251028 0 23.87 25.12 23.7 24.24 85195756 24.24 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251028 0 9.5 9.86 9.36 9.62 17506900 9.62 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251028 0 40.35 42.44 40.3 42.44 27710086 42.44 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251028 0 8.98 9 8.91 8.93 3266800 8.93 down down correct
603690.SHG PNC Process Systems Co. Ltd 20251028 0 32.97 33.87 32.9 33.22 31567459 33.22 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251028 0 12.87 12.9 12.72 12.76 4538850 12.76 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20251028 0 12.27 12.35 12.08 12.24 6477500 12.24 down down correct
603697.SHG YouYou Foods Co. Ltd 20251028 0 11.83 11.95 11.8 11.88 3566459 11.88 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251028 0 19.21 19.64 18.96 19.28 8831059 19.28 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251028 0 50.55 52.59 50.49 52.1 16992264 52.1 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251028 0 12.27 12.44 12.23 12.35 2073200 12.35 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251028 0 20 20.35 20 20.18 1463109 20.18 up down incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251028 0 12.13 12.5 12.12 12.34 20062424 12.34 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251028 0 21.6 21.89 21.38 21.47 2214200 21.47 down up incorrect
603707.SHG Nanjing King 20251028 0 9.92 9.93 9.78 9.82 19368362 9.82 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20251028 0 10.45 10.62 10.45 10.62 3664148 10.62 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20251028 0 15.48 15.55 15.25 15.51 2169256 15.51 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251028 0 13.42 13.6 13.25 13.28 3793296 13.28 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251028 0 20 20.5 19.97 20.23 8955532 20.23 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251028 0 59.66 60 59.11 59.33 791300 59.33 down up incorrect
603716.SHG Thalys Medical Technology Group Inc 20251028 0 24.78 24.85 24.22 24.36 10720320 24.36 down up incorrect
603717.SHG TianYu Eco 20251028 0 9.14 9.42 9.02 9.18 14081435 9.18 up down incorrect
603718.SHG Shanghai Hile Bio 20251028 0 7 7.02 6.95 6.99 4127246 6.99 down up incorrect
603719.SHG Bestore Co.Ltd 20251028 0 12.3 12.4 12.24 12.31 3353647 12.31 up down incorrect
603721.SHG TVZone Media Co. Ltd 20251028 0 20.68 20.75 20.48 20.64 1280870 20.64 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20251028 0 39.88 40.59 39.53 40.23 1009500 40.23 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20251028 0 10.1 10.18 10.04 10.09 6084883 10.09 down up incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20251028 0 24.73 24.82 23.81 24 6376400 24 down up incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20251028 0 14.11 14.23 14.08 14.2 1649700 14.2 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251028 0 71.42 73.24 70.88 71.98 10793612 71.98 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251028 0 17.48 17.56 17.2 17.39 1596940 17.39 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251028 0 7.57 7.57 7.22 7.36 35544935 7.36 down down correct
603733.SHG Xianhe Co.Ltd 20251028 0 22.45 22.53 22.12 22.25 1501796 22.25 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251028 0 45.42 45.88 43.78 43.94 4387839 43.94 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20251028 0 15.12 15.37 15.07 15.25 6935236 15.25 up up correct
603739.SHG Qingdao Vland Biotech INC 20251028 0 14.03 14.2 13.97 14.1 3430720 14.1 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251028 0 33.98 34.26 33.4 33.93 1969700 33.93 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251028 0 42.79 43.19 41.77 42.17 5958652 42.17 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251028 0 14.81 15.98 14.66 15.3 14627623 15.3 up up correct
603766.SHG Loncin Motor Co. Ltd 20251028 0 13.71 13.79 13.43 13.6 19054817 13.6 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251028 0 25.2 25.8 25.2 25.65 6924000 25.65 up up correct
603768.SHG Changqing Machinery Company Limited 20251028 0 12.28 12.38 12.2 12.26 1772500 12.26 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251028 0 31.79 32.5 31.5 32.03 4349516 32.03 up up correct
603776.SHG Youon Technology Co.Ltd 20251028 0 19.67 19.73 19.4 19.45 2808400 19.45 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251028 0 12.92 12.99 12.85 12.92 2951339 12.92
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251028 0 4.45 4.89 4.41 4.59 105298916 4.59 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20251028 0 7.13 7.14 7.04 7.05 4869385 7.05 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251028 0 80.01 80.73 78.61 79.82 6307888 79.82 down up incorrect
603787.SHG Jiangsu Xinri E 20251028 0 13.95 14.58 13.6 13.6 31468673 13.6 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251028 0 17.35 17.47 17.17 17.26 2306340 17.26 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251028 0 5.8 5.88 5.77 5.79 2434520 5.79 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251028 0 21.41 21.41 20.4 20.51 3216800 20.51 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251028 0 4.8 4.84 4.77 4.78 7328040 4.78 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20251028 0 15.69 15.75 15.41 15.62 4117050 15.62 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251028 0 63.8 64 60.12 60.5 112826884 60.5 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251028 0 51 53.1 51 52.17 4944731 52.17 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20251028 0 9.4 9.43 9.34 9.35 3528313 9.35 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251028 0 9.33 9.56 9.3 9.34 11971200 9.34 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20251028 0 15 15.34 14.95 15.04 20520941 15.04 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251028 0 8.71 8.94 8.65 8.87 5320345 8.87 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251028 0 13.52 13.57 13.36 13.5 22951392 13.5 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251028 0 17.3 17.68 17.12 17.46 5116996 17.46 up down incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251028 0 12.78 12.78 12.17 12.23 31466438 12.23 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20251028 0 28.44 29.77 27.7 29.4 3680200 29.4 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251028 0 12.99 13.85 12.89 13.8 21779800 13.8 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251028 0 30.92 31.58 30.4 30.51 4658636 30.51 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251028 0 7.24 7.96 7.2 7.71 95286530 7.71 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251028 0 4.05 4.08 4.02 4.04 10551237 4.04 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251028 0 11.65 11.87 11.61 11.85 3468000 11.85 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251028 0 89.47 91.78 88.7 88.93 2596900 88.93 down down correct
603823.SHG Lily Group Co. Ltd 20251028 0 15 15.35 14.92 15.28 6054510 15.28 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20251028 0 9.21 9.25 9.17 9.18 2787300 9.18 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251028 0 18.4 18.66 18.37 18.51 1972212 18.51 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251028 0 6.86 6.88 6.22 6.22 17213840 6.22 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251028 0 20.62 20.74 19.64 19.7 4282759 19.7 down down correct
603833.SHG Oppein Home Group Inc 20251028 0 53.71 54.18 53.57 54.08 2471898 54.08 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251028 0 7.78 8.15 7.78 8.15 5700800 8.15 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251028 0 9.24 9.25 8.89 8.91 11699100 8.91 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251028 0 6.79 6.79 6.79 6.79 1831680 6.79
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251028 0 20.63 20.94 20.36 20.43 4216000 20.43 down down correct
603855.SHG Warom Technology Incorporated Company 20251028 0 20.15 20.18 19.98 20.06 1920300 20.06 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251028 0 12.69 12.78 12.51 12.66 5810950 12.66 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251028 0 17.66 17.83 17.66 17.72 4487002 17.72 up up correct
603859.SHG Nancal Technology Co.Ltd 20251028 0 46.7 48.5 46.18 46.86 22673020 46.86 up up correct
603860.SHG RoadMainT Co.Ltd 20251028 0 32 32.43 31.86 31.92 1344558 31.92 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251028 0 12.02 12.14 11.76 11.86 24461629 11.86 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251028 0 20.41 20.75 20.06 20.46 7399500 20.46 up up correct
603866.SHG Toly Bread Co.Ltd 20251028 0 5.46 5.46 5.43 5.45 7990748 5.45 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251028 0 30.51 30.75 29.01 29.03 5420916 29.03 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251028 0 37.94 38.14 36.14 36.29 1454250 36.29 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20251028 0 9.34 9.62 9.25 9.54 1565890 9.54 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20251028 0 13.46 13.82 13.19 13.78 12348974 13.78 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251028 0 10.77 10.93 10.73 10.79 13472508 10.79 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251028 0 14.2 14.35 14.16 14.24 821400 14.24 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251028 0 11.1 11.13 10.49 10.6 35677645 10.6 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251028 0 6.31 6.36 6.25 6.31 5584478 6.31
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251028 0 6.51 6.58 6.42 6.55 3468385 6.55 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20251028 0 33.37 33.85 32.88 33.25 27268428 33.25 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251028 0 28.67 29.16 28.5 29.03 4201212 29.03 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251028 0 16.66 16.69 16.57 16.6 6576942 16.6 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20251028 0 13.52 13.7 13.46 13.55 10914513 13.55 up up correct
603886.SHG Ganso Co. Ltd 20251028 0 12.53 12.58 12.42 12.52 3013330 12.52 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251028 0 15.66 16.44 15.61 15.97 16338820 15.97 up up correct
603888.SHG Xinhuanet Co. Ltd 20251028 0 19.43 19.64 19.36 19.47 8764793 19.47 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20251028 0 7.9 7.94 7.65 7.71 15567526 7.71 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251028 0 14.23 14.72 14.23 14.52 42931031 14.52 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251028 0 196 199.8 192 192.78 12394907 192.78 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251028 0 29.1 31.35 29.1 30.98 3887632 30.98 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251028 0 20.41 20.56 20.34 20.44 1220318 20.44 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251028 0 26.64 27.17 26.58 27.16 6956102 27.16 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251028 0 9.88 10.07 9.88 10.02 2084900 10.02 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251028 0 27.52 27.57 27.25 27.26 2998327 27.26 down down correct
603900.SHG Leysen Jewellery Inc 20251028 0 9.15 9.28 9.11 9.2 7577140 9.2 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251028 0 11.95 12.13 11.81 11.96 15299100 11.96 up up correct
603903.SHG CSD Water Service Co. Ltd 20251028 0 13.6 14.65 13.6 14.45 24178433 14.45 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251028 0 15.77 16.01 15.54 15.86 18762396 15.86 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20251028 0 24.92 25.09 24.77 24.89 1252200 24.89 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251028 0 11.32 12.45 11.2 12.02 16800939 12.02 up up correct
603912.SHG Nanjing Canatal Data 20251028 0 8.86 8.91 8.76 8.87 5206114 8.87 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251028 0 15.6 15.94 15.58 15.8 7947440 15.8 up up correct
603916.SHG Sobute New Materials Co. Ltd 20251028 0 10.88 10.95 10.82 10.88 6569423 10.88
603917.SHG Ningbo Heli Technology Co. Ltd 20251028 0 15.1 15.1 14.78 14.82 13459100 14.82 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251028 0 16.85 17.13 16.61 16.86 10117000 16.86 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251028 0 19.81 20 19.66 19.79 3828154 19.79 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251028 0 42.65 44.12 42.52 43.53 24475672 43.53 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251028 0 21.13 21.3 20.63 21.15 4137240 21.15 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251028 0 17.12 17.39 17.05 17.23 4213301 17.23 up up correct
603927.SHG Sinosoft Co.Ltd 20251028 0 21.48 21.76 21.38 21.43 17977495 21.43 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251028 0 14.85 15.18 14.85 14.97 4356093 14.97 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251028 0 40.5 40.5 39.67 40.16 1287984 40.16 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251028 0 22.05 24.43 21.1 23.45 41335107 23.45 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251028 0 12.25 12.69 12.17 12.55 50192964 12.55 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251028 0 12.1 12.33 11.95 12.13 3909100 12.13 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251028 0 18.18 19.99 18.05 19.03 34493379 19.03 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251028 0 25.19 25.51 24.85 25.49 6567776 25.49 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251028 0 26.11 26.98 25.93 26.65 6078562 26.65 up up correct
603949.SHG Xuelong Group Co. Ltd 20251028 0 20.15 20.39 19.99 20.25 2984800 20.25 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251028 0 35.03 35.73 34.82 34.83 3883880 34.83 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251028 0 33.64 33.64 32.9 33.23 1067800 33.23 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251028 0 6.53 6.58 6.5 6.54 8588200 6.54 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251028 0 17.43 17.43 16.77 16.91 4884000 16.91 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251028 0 7.12 7.23 7.04 7.11 25794592 7.11 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251028 0 19.68 19.88 19.52 19.73 4725669 19.73 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251028 0 11.61 11.73 11.51 11.68 8266728 11.68 up up correct
603967.SHG China Master Logistics Co. Ltd 20251028 0 12.14 12.45 12.03 12.3 6212830 12.3 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251028 0 12.48 12.55 12.42 12.48 1264900 12.48
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251028 0 10.53 10.56 10.26 10.46 16948666 10.46 down down correct
603970.SHG Sino 20251028 0 13.73 13.85 13.7 13.76 1970540 13.76 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251028 0 19.95 20.07 19.86 20 761500 20 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251028 0 13.53 13.7 13.29 13.4 40187403 13.4 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251028 0 24.05 26.26 24.05 25.18 19194931 25.18 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251028 0 68.39 68.7 64.65 65 11549677 65 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251028 0 5.55 5.56 5.49 5.51 11437760 5.51 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251028 0 9.06 9.19 9.01 9.08 6696101 9.08 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251028 0 35.76 36.27 35.2 35.34 3907217 35.34 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251028 0 16.13 16.13 15.81 15.9 10010200 15.9 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251028 0 236.5 254.44 234.58 246.95 52729642 246.95 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251028 0 9.26 9.33 9.15 9.2 7224010 9.2 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251028 0 26.9 27.22 26.54 26.64 5326330 26.64 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20251028 0 18.4 18.68 18.25 18.45 5129936 18.45 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251028 0 15.67 16.42 15.67 16.1 22059352 16.1 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251028 0 67.15 68.14 65.69 65.98 2846100 65.98 down down correct
603992.SHG Xiamen Solex High 20251028 0 29 29.6 28.73 29.3 1745433 29.3 up up correct
603993.SHG China Molybdenum Co. Ltd 20251028 0 17.27 17.35 16.66 16.75 280920443 16.75 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251028 0 18.06 18.28 17.97 18.05 4735000 18.05 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251028 0 12.98 13.04 12.82 12.85 8989522 12.85 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251028 0 12.29 12.74 12.23 12.58 20974800 12.58 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251028 0 6.58 6.69 6.53 6.67 6854994 6.67 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251028 0 7.88 7.94 7.82 7.91 5177700 7.91 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251028 0 29.27 29.43 28.76 28.98 2388400 28.98 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251028 0 11.11 11.13 10.89 10.93 7899100 10.93 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251028 0 30.17 30.4 29.94 30.18 1981872 30.18 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251028 0 23.75 25.41 22.67 24.12 55480209 24.12 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251028 0 9 9.2 8.97 9.14 4597600 9.14 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20251028 0 92.22 93.48 88.2 91.48 1986806 91.48 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251028 0 72.04 73.99 68 68.5 7433600 68.5 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251028 0 30.2 30.62 29.94 30.25 2806638 30.25 up up correct
688002.SHG Raytron Technology Co.Ltd 20251028 0 84.98 87.73 84 84.41 8215825 84.41 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251028 0 53.41 54.54 53.16 53.86 1973320 53.86 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251028 0 26.95 27.6 26.31 26.35 2033073 26.35 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251028 0 26.01 26.44 25.7 25.91 16407930 25.91 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251028 0 30.96 31.87 30.35 31.37 16380534 31.37 up up correct
688007.SHG Appotronics Corporation Limited 20251028 0 18.01 18.3 17.91 18.09 5373677 18.09 up up correct
688008.SHG Montage Technology Co. Ltd 20251028 0 147.5 152.09 146.99 149.36 34833876 149.36 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251028 0 5.47 5.51 5.44 5.46 32637125 5.46 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251028 0 27.68 28.51 27.63 28.15 3114388 28.15 up up correct
688011.SHG Harbin Xinguang Optic 20251028 0 39.33 40.59 38.63 39.6 2212770 39.6 up up correct
688012.SHG Advanced Micro 20251028 0 291.01 301.99 291.01 295.5 14106872 295.5 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251028 0 24.3 24.66 24 24.61 1702502 24.61 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251028 0 105 105.68 103.8 104.08 1083132 104.08 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251028 0 178 178 172 173.9 9238568 173.9 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251028 0 225.94 230.97 223.1 229.61 3343535 229.61 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251028 0 60 61.66 59.55 60.63 1950963 60.63 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251028 0 19.46 19.94 19.31 19.58 1372963 19.58 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251028 0 14.95 15.21 14.85 14.97 2964887 14.97 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20251028 0 54 54.9 53.2 53.23 3006491 53.23 down down correct
688025.SHG Shenzhen JPT Opto 20251028 0 142.28 152.77 142.1 147.9 3072048 147.9 up up correct
688027.SHG QuantumCTek Co Ltd 20251028 0 447 472 445 460 6227037 460 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251028 0 47.4 48.06 45 46.04 5148386 46.04 down down correct
688029.SHG Micro 20251028 0 84.9 84.9 81.02 81.52 5609008 81.52 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251028 0 19.44 19.96 19.36 19.82 1633751 19.82 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251028 0 6.96 7.08 6.94 7.01 10233170 7.01 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251028 0 74.98 76.38 74.98 75.78 7986993 75.78 up up correct
688037.SHG KINGSEMI Co. Ltd 20251028 0 127.39 129.96 125.8 126.21 4409279 126.21 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251028 0 52.51 55.6 51.87 55.47 8435521 55.47 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251028 0 52.54 54.78 51.53 53.53 2723422 53.53 up up correct
688058.SHG Beijing Baolande Software Corporation 20251028 0 33.38 33.88 32.36 32.47 1715474 32.47 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251028 0 44.78 45.34 44.34 44.47 437741 44.47 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251028 0 31.83 32.68 31.57 31.63 10177908 31.63 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251028 0 159 161.49 154.63 156.15 1496044 156.15 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20251028 0 32.52 32.68 30.19 30.28 3674866 30.28 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251028 0 53.92 54.48 52.03 53 3716762 53 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251028 0 29.3 30.02 28.58 29.62 4368290 29.62 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251028 0 20.39 20.8 20.01 20.08 4469699 20.08 down down correct
688088.SHG ArcSoft Corporation Limited 20251028 0 53.36 55.47 53.02 54.01 8780165 54.01 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251028 0 24.23 24.29 23.88 24.08 2526565 24.08 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251028 0 35.8 36.68 35 36.03 2649008 36.03 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251028 0 8.36 8.43 8.3 8.37 3591583 8.37 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251028 0 10.89 10.99 10.1 10.3 16891546 10.3 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251028 0 97.31 98.8 95.7 96.73 7345731 96.73 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251028 0 37 37.37 36.79 37.12 2733455 37.12 up up correct
688101.SHG Suntar Environmental Technology Co 20251028 0 16.57 17.11 16.56 17.08 4045497 17.08 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251028 0 20.2 20.69 20.1 20.66 9035506 20.66 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20251028 0 27.55 27.65 25.13 25.19 41527842 25.19 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20251028 0 331 359.39 331 337.21 24770207 337.21 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251028 0 55.88 56.25 55.02 55.05 7414156 55.05 down down correct
688118.SHG Primeton Information Technologies Inc 20251028 0 27 28.19 26.88 27.29 2602242 27.29 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251028 0 77.59 87.5 77.5 79.77 50770139 79.77 up up correct
688123.SHG Giantec Semiconductor Corporation 20251028 0 167 169.49 156.11 162.4 15798456 162.4 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251028 0 24.68 25.46 24.4 24.6 45742426 24.6 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251028 0 33.2 33.4 32.56 32.95 6718183 32.95 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251028 0 29.86 30.3 29.38 29.65 2944864 29.65 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251028 0 33.8 34.09 33.3 33.99 4155083 33.99 up up correct
688158.SHG UCloud Technology Co Ltd 20251028 0 24.47 24.75 24.26 24.39 10529685 24.39 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251028 0 60.2 61.2 59.51 60.01 2389353 60.01 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251028 0 22.67 22.88 22.41 22.49 6195971 22.49 down down correct
688166.SHG BrightGene Bio 20251028 0 55.02 55.08 53.7 54.29 8124387 54.29 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251028 0 79.08 79.94 78.3 78.56 1175138 78.56 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251028 0 185.55 187 184.02 185.45 2282237 185.45 down down correct
688177.SHG Bio 20251028 0 27.44 27.7 26.91 27.39 2112289 27.39 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251028 0 27.68 27.68 26.72 26.98 699779 26.98 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251028 0 38.8 38.95 38.41 38.63 6668638 38.63 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251028 0 36 36.62 35.72 36.15 3088543 36.15 up up correct
688185.SHG Cansino Biologics Inc 20251028 0 76.8 78.39 76.05 76.3 3635627 76.3 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251028 0 25.7 26.66 25.33 25.79 19521720 25.79 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251028 0 140.99 142.85 138.5 140.85 2011851 140.85 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251028 0 8.5 8.54 8.36 8.46 9166483 8.46 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251028 0 44.4 45.14 44.18 45 941755 45 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251028 0 110.11 111.37 110 110 335733 110 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251028 0 25.43 25.89 25.05 25.19 5472231 25.19 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251028 0 196.8 213.56 195.6 208.04 4160959 208.04 up up correct
688202.SHG Shanghai Medicilon Inc 20251028 0 68.45 69.73 68.05 68.58 4207555 68.58 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251028 0 38.84 39.12 38.2 38.39 11733231 38.39 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251028 0 26.8 28.5 25.92 26.15 7750053 26.15 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251028 0 198 201 188 191.55 4898991 191.55 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251028 0 48.86 54.68 48.83 52.38 16022077 52.38 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20251028 0 1505 1533.79 1457 1478.58 10431090 1478.58 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251028 0 66.52 68.76 66.05 67 3700039 67 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251028 0 100.99 104.8 99.57 99.97 2031393 99.97 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251028 0 64.5 69 64.08 68.52 4478095 68.52 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251028 0 17.77 18.18 17.51 17.85 5816198 17.85 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251028 0 71.21 71.5 70.5 71.01 1491351 71.01 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20251028 0 28.68 29.17 28.34 28.9 1101915 28.9 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251028 0 25.55 25.78 25.2 25.29 1819915 25.29 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251028 0 20.71 21.38 20.63 20.92 9390769 20.92 up up correct
688300.SHG Novoray Corporation 20251028 0 63.61 66.35 63.31 65.45 7825133 65.45 up up correct
688309.SHG Niutech Environment Technology Corp 20251028 0 26.8 26.8 25.7 25.98 1388428 25.98 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251028 0 21.03 21.03 19.73 19.88 5230847 19.88 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251028 0 37.23 37.39 35.77 36.15 5200803 36.15 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251028 0 32.37 34.5 32.21 33.1 12373726 33.1 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251028 0 148.01 153.8 147 149.39 5463451 149.39 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251028 0 29.24 29.33 28.5 28.73 6980878 28.73 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251028 0 71.9 74.84 70.85 72.58 6285488 72.58 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251028 0 55.5 61.85 54.82 59.62 9894812 59.5916 up up correct
688338.SHG Beijing Succeeder Technology Inc 20251028 0 27.35 27.56 27.2 27.34 1022533 27.34 down down correct
688357.SHG Luoyang Jianlong Micro 20251028 0 37.98 38.58 37.7 38.02 1231161 38.02 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251028 0 35.09 35.71 34.65 35.26 2266642 35.26 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251028 0 21.3 21.76 21.29 21.55 2819355 21.55 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251028 0 53.42 53.42 52.68 52.72 1802212 52.72 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251028 0 14.2 14.64 14.17 14.3 6951333 14.3 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251028 0 50.88 51.08 50.55 50.65 644488 50.65 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251028 0 105.02 107.28 104.05 104.7 1189770 104.7 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251028 0 23.13 24.55 23 23.95 8854402 23.95 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251028 0 41.29 42.8 40.2 42.66 1836183 42.66 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251028 0 39.86 41.12 39.39 39.96 15395870 39.96 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251028 0 13.92 13.96 13.8 13.81 3607026 13.81 down down correct
688396.SHG China Resources Microelectronics Limited 20251028 0 54 54.98 53.75 53.79 11309551 53.79 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251028 0 20.13 20.52 19.64 19.99 1594168 19.99 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251028 0 78 80.3 77.2 78.45 1817641 78.45 up up correct
688418.SHG Genew Technologies Co Ltd 20251028 0 32.15 33.16 31.8 32.77 10090732 32.77 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20251028 0 20.99 21.17 20.21 20.93 666838 20.93 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251028 0 14.32 14.65 14.21 14.43 4748751 14.43 up down incorrect
688500.SHG HCR Co Ltd 20251028 0 71.3 72.66 69.8 70.59 1760513 70.59 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20251028 0 42.6 43.19 42.05 42.39 4919019 42.39 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251028 0 12.69 12.86 12.45 12.47 1765694 12.47 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251028 0 32.28 32.6 32.1 32.36 1206612 32.36 up down incorrect
688579.SHG Dareway Software Co Ltd 20251028 0 11.63 11.76 11.53 11.67 4063695 11.67 up down incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251028 0 52.5 53.8 52.09 52.89 2624869 52.89 up down incorrect
688588.SHG Linkage Software Co. LTD 20251028 0 17.77 17.77 17.77 17.77 0 17.77
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251028 0 24.25 24.64 23.89 24.3 5289387 24.3 up down incorrect
688598.SHG KBC Corporation Ltd 20251028 0 30.88 31.51 30.6 30.73 3152396 30.73 down up incorrect
688599.SHG Trina Solar Co. Ltd 20251028 0 18.06 18.09 17.56 17.76 28584742 17.76 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251028 0 25.81 26.44 25.38 26 4211321 26 up down incorrect
900901.SHG INESA Intelligent Tech Inc 20251028 0 0.708 0.733 0.704 0.727 3235280 0.727 up down incorrect
900902.SHG Shanghai Shibei Hi 20251028 0 0.196 0.196 0.191 0.193 1557500 0.193 down up incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251028 0 0.216 0.217 0.213 0.214 898675 0.214 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.